ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:45:02 | - | 157,75 |
06.06.25 09:44:34 | - | 157,70 |
06.06.25 09:44:14 | - | 157,70 |
06.06.25 09:44:09 | - | 157,65 |
06.06.25 09:44:01 | - | 157,70 |
06.06.25 09:43:54 | - | 157,70 |
06.06.25 09:42:52 | - | 157,70 |
06.06.25 09:42:50 | - | 157,70 |
06.06.25 09:42:36 | - | 157,70 |
06.06.25 09:42:30 | - | 157,70 |
06.06.25 09:42:20 | - | 157,70 |
06.06.25 09:42:07 | - | 157,70 |
06.06.25 09:40:34 | - | 157,70 |
06.06.25 09:39:55 | - | 157,75 |
06.06.25 09:39:19 | - | 157,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:36:18 | - | 157,70 |
06.06.25 09:36:16 | - | 157,70 |
06.06.25 09:35:24 | - | 157,70 |
06.06.25 09:35:23 | - | 157,70 |
06.06.25 09:35:18 | - | 157,65 |
06.06.25 09:35:16 | - | 157,70 |
06.06.25 09:35:13 | - | 157,70 |
06.06.25 09:35:08 | - | 157,70 |
06.06.25 09:35:00 | - | 157,65 |
06.06.25 09:34:47 | - | 157,65 |
06.06.25 09:34:24 | - | 157,65 |
06.06.25 09:34:15 | - | 157,70 |
06.06.25 09:33:56 | - | 157,75 |
06.06.25 09:33:24 | - | 157,70 |
06.06.25 09:33:20 | - | 157,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:33:14 | - | 157,70 |
06.06.25 09:33:09 | - | 157,70 |
06.06.25 09:32:52 | - | 157,65 |
06.06.25 09:32:45 | - | 157,70 |
06.06.25 09:32:42 | - | 157,65 |
06.06.25 09:32:35 | - | 157,65 |
06.06.25 09:32:25 | - | 157,65 |
06.06.25 09:32:10 | - | 157,65 |
06.06.25 09:32:05 | - | 157,60 |
06.06.25 09:32:04 | - | 157,65 |
06.06.25 09:32:02 | - | 157,65 |
06.06.25 09:31:50 | - | 157,65 |
06.06.25 09:31:48 | - | 157,65 |
06.06.25 09:31:18 | - | 157,65 |
06.06.25 09:30:55 | - | 157,65 |