ALIGN TECHNOLOGY DL-,0001
WKN 590375 | ISIN US0162551016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:30:45 | - | 157,60 |
06.06.25 09:30:36 | - | 157,65 |
06.06.25 09:30:22 | - | 157,65 |
06.06.25 09:30:02 | - | 157,65 |
06.06.25 09:30:01 | - | 157,60 |
06.06.25 09:30:00 | - | 157,65 |
06.06.25 09:29:59 | - | 157,80 |
06.06.25 09:29:02 | - | 157,60 |
06.06.25 09:28:59 | - | 157,65 |
06.06.25 09:28:57 | - | 157,65 |
06.06.25 09:28:53 | - | 157,65 |
06.06.25 09:28:30 | - | 157,60 |
06.06.25 09:28:27 | - | 157,65 |
06.06.25 09:28:15 | - | 157,65 |
06.06.25 09:28:11 | - | 157,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:28:10 | - | 157,70 |
06.06.25 09:28:05 | - | 157,65 |
06.06.25 09:27:55 | - | 157,70 |
06.06.25 09:27:54 | - | 157,70 |
06.06.25 09:27:44 | - | 157,70 |
06.06.25 09:27:28 | - | 157,70 |
06.06.25 09:27:02 | - | 157,75 |
06.06.25 09:26:58 | - | 157,75 |
06.06.25 09:26:50 | - | 157,75 |
06.06.25 09:26:17 | - | 157,70 |
06.06.25 09:26:14 | - | 157,70 |
06.06.25 09:26:11 | - | 157,65 |
06.06.25 09:25:57 | - | 157,70 |
06.06.25 09:25:51 | - | 157,65 |
06.06.25 09:25:31 | - | 157,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:25:19 | - | 157,65 |
06.06.25 09:25:04 | - | 157,70 |
06.06.25 09:24:29 | - | 157,65 |
06.06.25 09:24:07 | - | 157,70 |
06.06.25 09:23:57 | - | 157,70 |
06.06.25 09:23:48 | - | 157,70 |
06.06.25 09:23:37 | - | 157,65 |
06.06.25 09:23:27 | - | 157,65 |
06.06.25 09:23:26 | - | 157,65 |
06.06.25 09:22:22 | - | 157,65 |
06.06.25 09:22:16 | - | 157,65 |
06.06.25 09:21:58 | - | 157,65 |
06.06.25 09:21:40 | - | 157,60 |
06.06.25 09:21:37 | - | 157,65 |
06.06.25 09:20:55 | - | 157,65 |