eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Fiserv

WKN 881793 | ISIN US3377381088 | Aktie

Factsheet

12.05.25 22:10

Bid: 182,2600 USD Size: 100 | Ask: 188,8800 USD Size: 100

186,8200 USD +1,49 % (+2,7500)

Zeit	Vol. Stk.	Kurs
21:07:14	100	186,4700
21:07:09	400	186,4700
21:06:59	100	186,5150
21:06:59	100	186,5150
21:06:59	100	186,5150
21:06:59	100	186,5150
21:06:59	100	186,5125
21:06:30	200	186,5100
21:06:29	100	186,4700
21:06:29	100	186,5200
21:06:29	100	186,5200
21:06:29	100	186,5200
21:06:29	108	186,5400
21:06:29	102	186,5400
21:06:29	100	186,5300

Zeit	Vol. Stk.	Kurs
21:06:29	194	186,5200
21:06:28	200	186,5100
21:06:26	130	186,4700
21:06:07	121	186,4700
21:06:05	254	186,4700
21:06:03	212	186,4200
21:05:45	133	186,4700
21:05:43	100	186,4700
21:05:32	180	186,4700
21:05:32	100	186,4400
21:05:31	109	186,4700
21:05:29	100	186,4500
21:05:26	124	186,4950
21:05:25	100	186,4600
21:05:25	100	186,4600

Zeit	Vol. Stk.	Kurs
21:05:25	100	186,4600
21:05:25	100	186,4600
21:05:25	229	186,4600
21:05:25	100	186,4600
21:05:20	100	186,4600
21:05:18	119	186,4950
21:05:17	192	186,4500
21:05:02	100	186,4950
21:05:02	100	186,4950
21:05:00	116	186,4950
21:04:55	100	186,5000
21:04:50	100	186,5200
21:04:50	108	186,5200
21:04:37	152	186,4950
21:04:32	100	186,4800

65
66
67
68
69
70
71
72
73