eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Fiserv

WKN 881793 | ISIN US3377381088 | Aktie

Factsheet

12.05.25 22:10

Bid: 182,2600 USD Size: 100 | Ask: 188,8800 USD Size: 100

186,8200 USD +1,49 % (+2,7500)

Zeit	Vol. Stk.	Kurs
21:13:29	425	186,1800
21:13:25	211	186,1400
21:13:14	128	186,1401
21:13:14	191	186,1400
21:13:12	100	186,1800
21:13:11	152	186,1478
21:13:01	192	186,1400
21:12:51	223	186,1400
21:12:49	100	186,1800
21:12:46	100	186,2200
21:12:45	200	186,2200
21:12:27	100	186,2700
21:12:27	100	186,2700
21:12:17	100	186,2700
21:12:16	100	186,2600

Zeit	Vol. Stk.	Kurs
21:12:16	100	186,2600
21:12:16	163	186,3000
21:12:16	100	186,3000
21:12:16	100	186,3300
21:12:16	100	186,3300
21:12:16	100	186,3300
21:12:16	100	186,3300
21:12:16	100	186,3100
21:12:16	168	186,3000
21:12:16	100	186,3200
21:12:16	200	186,3200
21:12:16	111	186,3300
21:12:11	100	186,3400
21:12:11	100	186,3400
21:12:11	184	186,3500

Zeit	Vol. Stk.	Kurs
21:12:11	217	186,3800
21:12:06	100	186,3750
21:12:06	200	186,3750
21:12:06	100	186,3750
21:12:06	670	186,3750
21:12:06	100	186,3700
21:12:06	100	186,3700
21:12:06	100	186,3700
21:12:05	100	186,3700
21:11:57	200	186,3700
21:11:57	288	186,3700
21:11:52	100	186,3700
21:11:30	196	186,3650
21:11:19	108	186,3800
21:11:18	100	186,3950

61
62
63
64
65
66
67
68
69