Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:08 | 100 | 186,4500 |
21:08:08 | 100 | 186,4500 |
21:08:08 | 100 | 186,4500 |
21:08:08 | 100 | 186,4500 |
21:08:08 | 100 | 186,4500 |
21:08:08 | 100 | 186,4500 |
21:08:08 | 100 | 186,4500 |
21:08:08 | 100 | 186,4500 |
21:08:08 | 332 | 186,4500 |
21:08:08 | 100 | 186,4500 |
21:08:08 | 200 | 186,4500 |
21:08:08 | 100 | 186,4500 |
21:08:08 | 100 | 186,4500 |
21:08:08 | 100 | 186,4500 |
21:08:01 | 500 | 186,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:58 | 100 | 186,4500 |
21:07:58 | 100 | 186,4500 |
21:07:58 | 100 | 186,4500 |
21:07:58 | 100 | 186,4500 |
21:07:58 | 101 | 186,4500 |
21:07:58 | 100 | 186,4500 |
21:07:58 | 100 | 186,4500 |
21:07:58 | 100 | 186,4500 |
21:07:58 | 100 | 186,4500 |
21:07:58 | 100 | 186,4500 |
21:07:58 | 100 | 186,4500 |
21:07:58 | 100 | 186,4500 |
21:07:58 | 100 | 186,4500 |
21:07:58 | 100 | 186,4450 |
21:07:58 | 199 | 186,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:58 | 100 | 186,4500 |
21:07:58 | 100 | 186,4500 |
21:07:58 | 200 | 186,4400 |
21:07:58 | 200 | 186,4500 |
21:07:58 | 100 | 186,4500 |
21:07:53 | 100 | 186,3900 |
21:07:53 | 141 | 186,3900 |
21:07:51 | 100 | 186,4000 |
21:07:46 | 100 | 186,4000 |
21:07:45 | 200 | 186,4000 |
21:07:39 | 100 | 186,4400 |
21:07:39 | 100 | 186,4400 |
21:07:39 | 154 | 186,4400 |
21:07:19 | 281 | 186,4600 |
21:07:14 | 100 | 186,4700 |