Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:59:34 | 100 | 147,82 |
11.06.24 21:59:34 | 100 | 147,82 |
11.06.24 21:59:34 | 100 | 147,82 |
11.06.24 21:59:34 | 100 | 147,82 |
11.06.24 21:59:33 | 100 | 147,82 |
11.06.24 21:59:33 | 100 | 147,81 |
11.06.24 21:59:31 | 100 | 147,81 |
11.06.24 21:59:31 | 200 | 147,81 |
11.06.24 21:59:31 | 100 | 147,80 |
11.06.24 21:59:31 | 100 | 147,81 |
11.06.24 21:59:30 | 126 | 147,80 |
11.06.24 21:59:30 | 100 | 147,80 |
11.06.24 21:59:30 | 100 | 147,79 |
11.06.24 21:59:30 | 100 | 147,79 |
11.06.24 21:59:30 | 100 | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:59:30 | 100 | 147,80 |
11.06.24 21:59:30 | 100 | 147,80 |
11.06.24 21:59:30 | 100 | 147,79 |
11.06.24 21:59:30 | 100 | 147,80 |
11.06.24 21:59:30 | 100 | 147,79 |
11.06.24 21:59:30 | 100 | 147,79 |
11.06.24 21:59:30 | 100 | 147,79 |
11.06.24 21:59:30 | 100 | 147,79 |
11.06.24 21:59:30 | 200 | 147,79 |
11.06.24 21:59:30 | 146 | 147,79 |
11.06.24 21:59:30 | 200 | 147,79 |
11.06.24 21:59:30 | 100 | 147,79 |
11.06.24 21:59:30 | 200 | 147,79 |
11.06.24 21:59:30 | 100 | 147,79 |
11.06.24 21:59:30 | 200 | 147,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:59:30 | 100 | 147,80 |
11.06.24 21:59:30 | 100 | 147,80 |
11.06.24 21:59:30 | 100 | 147,79 |
11.06.24 21:59:29 | 180 | 147,79 |
11.06.24 21:59:29 | 100 | 147,79 |
11.06.24 21:59:29 | 100 | 147,79 |
11.06.24 21:59:29 | 100 | 147,79 |
11.06.24 21:59:29 | 100 | 147,79 |
11.06.24 21:59:29 | 100 | 147,79 |
11.06.24 21:59:29 | 100 | 147,80 |
11.06.24 21:59:28 | 541 | 147,81 |
11.06.24 21:59:28 | 441 | 147,81 |
11.06.24 21:59:28 | 100 | 147,80 |
11.06.24 21:59:26 | 100 | 147,80 |
11.06.24 21:59:26 | 100 | 147,80 |