Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:57 | 100 | 197,92 |
20:59:57 | 100 | 197,93 |
20:59:57 | 100 | 197,91 |
20:59:57 | 100 | 197,91 |
20:59:57 | 566 | 197,91 |
20:59:57 | 100 | 197,90 |
20:59:57 | 717 | 197,91 |
20:59:57 | 183 | 197,91 |
20:59:57 | 100 | 197,91 |
20:59:57 | 600 | 197,91 |
20:59:57 | 500 | 197,91 |
20:59:57 | 770 | 197,92 |
20:59:57 | 100 | 197,92 |
20:59:57 | 100 | 197,93 |
20:59:56 | 100 | 197,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:56 | 100 | 197,95 |
20:59:56 | 112 | 197,95 |
20:59:56 | 141 | 197,95 |
20:59:56 | 1,86 Tsd. | 197,96 |
20:59:56 | 500 | 197,96 |
20:59:56 | 200 | 197,96 |
20:59:56 | 354 | 197,96 |
20:59:55 | 100 | 197,97 |
20:59:55 | 100 | 197,97 |
20:59:55 | 150 | 197,97 |
20:59:55 | 100 | 197,97 |
20:59:55 | 100 | 197,96 |
20:59:55 | 100 | 197,96 |
20:59:55 | 100 | 197,96 |
20:59:55 | 300 | 197,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:55 | 100 | 197,97 |
20:59:55 | 100 | 197,97 |
20:59:55 | 100 | 197,96 |
20:59:55 | 100 | 197,98 |
20:59:55 | 100 | 197,98 |
20:59:55 | 100 | 197,97 |
20:59:55 | 220 | 197,96 |
20:59:55 | 100 | 197,98 |
20:59:55 | 100 | 197,97 |
20:59:55 | 100 | 197,97 |
20:59:55 | 125 | 197,97 |
20:59:55 | 100 | 197,97 |
20:59:55 | 100 | 197,97 |
20:59:55 | 100 | 197,97 |
20:59:55 | 549 | 197,97 |