Fiserv
WKN 881793 | ISIN US3377381088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:00 | - | 197,90 |
21:00:02 | 581,22 Tsd. | 197,90 |
21:00:00 | 100 | 197,90 |
20:59:59 | 417 | 197,91 |
20:59:59 | 6,38 Tsd. | 197,91 |
20:59:59 | 300 | 197,91 |
20:59:59 | 900 | 197,90 |
20:59:59 | 100 | 197,90 |
20:59:59 | 109 | 197,90 |
20:59:59 | 300 | 197,91 |
20:59:59 | 100 | 197,91 |
20:59:59 | 100 | 197,89 |
20:59:59 | 100 | 197,90 |
20:59:59 | 200 | 197,90 |
20:59:59 | 600 | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:59 | 400 | 197,90 |
20:59:59 | 200 | 197,90 |
20:59:58 | 900 | 197,89 |
20:59:58 | 100 | 197,90 |
20:59:58 | 100 | 197,90 |
20:59:58 | 100 | 197,90 |
20:59:58 | 270 | 197,89 |
20:59:58 | 100 | 197,89 |
20:59:58 | 192 | 197,90 |
20:59:58 | 100 | 197,90 |
20:59:58 | 100 | 197,90 |
20:59:58 | 100 | 197,90 |
20:59:58 | 100 | 197,90 |
20:59:58 | 365 | 197,90 |
20:59:58 | 124 | 197,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:58 | 278 | 197,89 |
20:59:58 | 173 | 197,89 |
20:59:58 | 400 | 197,90 |
20:59:57 | 549 | 197,90 |
20:59:57 | 100 | 197,90 |
20:59:57 | 200 | 197,90 |
20:59:57 | 200 | 197,90 |
20:59:57 | 200 | 197,90 |
20:59:57 | 100 | 197,90 |
20:59:57 | 200 | 197,90 |
20:59:57 | 200 | 197,90 |
20:59:57 | 100 | 197,90 |
20:59:57 | 100 | 197,90 |
20:59:57 | 1,30 Tsd. | 197,90 |
20:59:57 | 145 | 197,90 |