TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:08 | - | 4,691 |
09:22:07 | - | 4,693 |
09:22:03 | - | 4,693 |
09:21:59 | - | 4,694 |
09:21:56 | - | 4,693 |
09:21:51 | - | 4,694 |
09:21:49 | - | 4,695 |
09:21:49 | - | 4,697 |
09:21:43 | - | 4,695 |
09:21:22 | - | 4,695 |
09:21:13 | - | 4,695 |
09:21:10 | - | 4,695 |
09:21:03 | - | 4,695 |
09:21:00 | - | 4,694 |
09:20:56 | - | 4,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:53 | - | 4,695 |
09:20:43 | - | 4,696 |
09:20:40 | - | 4,697 |
09:20:35 | - | 4,698 |
09:20:33 | - | 4,699 |
09:20:32 | - | 4,698 |
09:20:30 | - | 4,696 |
09:20:29 | - | 4,697 |
09:20:28 | - | 4,697 |
09:20:27 | - | 4,699 |
09:20:14 | - | 4,698 |
09:20:13 | - | 4,698 |
09:20:13 | - | 4,697 |
09:20:13 | - | 4,696 |
09:20:12 | - | 4,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:10 | - | 4,696 |
09:20:04 | - | 4,695 |
09:20:02 | - | 4,696 |
09:20:02 | - | 4,695 |
09:20:01 | - | 4,695 |
09:19:58 | - | 4,696 |
09:19:41 | - | 4,694 |
09:19:40 | - | 4,693 |
09:19:37 | - | 4,692 |
09:19:35 | - | 4,692 |
09:19:34 | - | 4,693 |
09:19:28 | - | 4,691 |
09:19:25 | - | 4,689 |
09:19:24 | - | 4,690 |
09:19:19 | - | 4,691 |