TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:30 | - | 4,686 |
09:24:21 | - | 4,687 |
09:24:17 | - | 4,687 |
09:24:13 | - | 4,686 |
09:24:12 | - | 4,687 |
09:24:11 | - | 4,687 |
09:24:05 | - | 4,686 |
09:23:58 | - | 4,687 |
09:23:57 | - | 4,688 |
09:23:52 | - | 4,688 |
09:23:51 | - | 4,689 |
09:23:41 | - | 4,690 |
09:23:30 | - | 4,689 |
09:23:25 | - | 4,688 |
09:23:24 | - | 4,689 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:22 | - | 4,688 |
09:23:22 | - | 4,688 |
09:23:20 | - | 4,687 |
09:23:20 | - | 4,690 |
09:23:18 | - | 4,690 |
09:23:17 | - | 4,690 |
09:23:13 | - | 4,690 |
09:23:11 | - | 4,690 |
09:23:01 | - | 4,689 |
09:22:57 | - | 4,688 |
09:22:39 | - | 4,687 |
09:22:39 | - | 4,689 |
09:22:38 | - | 4,689 |
09:22:12 | - | 4,690 |
09:22:08 | - | 4,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:07 | - | 4,693 |
09:22:03 | - | 4,693 |
09:21:59 | - | 4,694 |
09:21:56 | - | 4,693 |
09:21:51 | - | 4,694 |
09:21:49 | - | 4,695 |
09:21:49 | - | 4,697 |
09:21:43 | - | 4,695 |
09:21:22 | - | 4,695 |
09:21:13 | - | 4,695 |
09:21:10 | - | 4,695 |
09:21:03 | - | 4,695 |
09:21:00 | - | 4,694 |
09:20:56 | - | 4,695 |
09:20:53 | - | 4,695 |