TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:26 | - | 4,660 |
16:49:26 | - | 4,661 |
16:49:25 | - | 4,661 |
16:49:23 | - | 4,661 |
16:49:19 | - | 4,661 |
16:49:18 | - | 4,660 |
16:49:11 | - | 4,661 |
16:49:09 | - | 4,661 |
16:49:08 | - | 4,660 |
16:49:06 | - | 4,660 |
16:49:06 | - | 4,660 |
16:49:05 | - | 4,660 |
16:49:04 | - | 4,660 |
16:49:03 | - | 4,661 |
16:48:34 | - | 4,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:28 | - | 4,661 |
16:48:27 | - | 4,662 |
16:48:26 | - | 4,661 |
16:48:25 | - | 4,662 |
16:48:03 | - | 4,662 |
16:46:45 | - | 4,663 |
16:46:40 | - | 4,663 |
16:46:37 | - | 4,663 |
16:46:31 | - | 4,662 |
16:46:30 | - | 4,662 |
16:45:11 | - | 4,663 |
16:45:01 | - | 4,662 |
16:44:58 | - | 4,662 |
16:44:44 | - | 4,662 |
16:44:43 | - | 4,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:19 | - | 4,662 |
16:44:13 | - | 4,662 |
16:43:56 | - | 4,662 |
16:43:53 | - | 4,662 |
16:43:51 | - | 4,662 |
16:43:22 | - | 4,661 |
16:43:21 | - | 4,661 |
16:43:17 | - | 4,660 |
16:42:12 | - | 4,659 |
16:41:56 | - | 4,658 |
16:41:44 | - | 4,660 |
16:41:43 | - | 4,661 |
16:40:44 | - | 4,660 |
16:40:38 | - | 4,659 |
16:39:27 | - | 4,658 |