TELEFONICA INH. EO 1
WKN 850775 | ISIN ES0178430E18 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:54 | - | 4,604 |
17:22:49 | - | 4,603 |
17:22:43 | - | 4,604 |
17:22:40 | - | 4,605 |
17:22:38 | - | 4,604 |
17:22:35 | - | 4,605 |
17:22:31 | - | 4,605 |
17:22:27 | - | 4,606 |
17:22:24 | - | 4,605 |
17:22:23 | - | 4,605 |
17:22:16 | - | 4,604 |
17:22:05 | - | 4,602 |
17:22:04 | - | 4,603 |
17:22:03 | - | 4,602 |
17:21:59 | - | 4,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:55 | - | 4,603 |
17:21:49 | - | 4,602 |
17:21:48 | - | 4,603 |
17:21:33 | - | 4,604 |
17:21:26 | - | 4,603 |
17:21:04 | - | 4,604 |
17:20:55 | - | 4,605 |
17:20:51 | - | 4,605 |
17:20:49 | - | 4,604 |
17:20:43 | - | 4,604 |
17:20:21 | - | 4,602 |
17:20:20 | - | 4,603 |
17:20:18 | - | 4,602 |
17:20:13 | - | 4,604 |
17:20:09 | - | 4,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:08 | - | 4,601 |
17:20:04 | - | 4,599 |
17:19:40 | - | 4,600 |
17:19:35 | - | 4,599 |
17:19:27 | - | 4,600 |
17:19:08 | - | 4,599 |
17:19:07 | - | 4,598 |
17:19:06 | - | 4,598 |
17:19:06 | - | 4,598 |
17:18:30 | - | 4,598 |
17:18:26 | - | 4,598 |
17:18:21 | - | 4,598 |
17:17:16 | - | 4,599 |
17:17:15 | - | 4,600 |
17:17:05 | - | 4,599 |