VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:51 | - | 70,200 |
16:10:02 | - | 70,200 |
16:09:44 | - | 70,300 |
16:09:43 | - | 70,250 |
16:09:42 | - | 70,200 |
16:09:42 | - | 70,150 |
16:09:36 | - | 70,200 |
16:08:09 | - | 70,250 |
16:08:08 | - | 70,300 |
16:07:18 | - | 70,300 |
16:06:58 | - | 70,300 |
16:06:57 | - | 70,300 |
16:06:56 | - | 70,300 |
16:06:56 | - | 70,250 |
16:06:13 | - | 70,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:12 | - | 70,300 |
16:05:08 | - | 70,300 |
16:02:07 | - | 70,300 |
16:02:02 | - | 70,250 |
16:02:02 | - | 70,300 |
16:02:01 | - | 70,250 |
16:01:22 | - | 70,300 |
16:01:03 | - | 70,250 |
16:00:26 | - | 70,300 |
16:00:21 | - | 70,300 |
16:00:08 | - | 70,300 |
16:00:04 | - | 70,250 |
15:59:59 | - | 70,300 |
15:59:52 | - | 70,350 |
15:59:51 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:01 | - | 70,350 |
15:57:55 | - | 70,350 |
15:57:45 | - | 70,350 |
15:57:16 | - | 70,350 |
15:57:06 | - | 70,350 |
15:56:35 | - | 70,350 |
15:56:23 | - | 70,350 |
15:56:08 | - | 70,350 |
15:56:05 | - | 70,300 |
15:56:03 | - | 70,300 |
15:55:46 | - | 70,350 |
15:55:46 | - | 70,300 |
15:55:38 | - | 70,300 |
15:55:35 | - | 70,350 |
15:55:27 | - | 70,300 |