GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:41 | - | 506,800 |
18:26:41 | - | 506,800 |
18:26:39 | - | 506,800 |
18:26:38 | - | 506,600 |
18:26:37 | - | 506,800 |
18:26:36 | - | 506,900 |
18:26:36 | - | 506,800 |
18:26:32 | - | 506,700 |
18:26:31 | - | 506,700 |
18:26:31 | - | 506,700 |
18:26:29 | - | 506,800 |
18:26:28 | - | 506,800 |
18:26:28 | - | 507,000 |
18:26:27 | - | 506,800 |
18:26:27 | - | 507,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:25 | - | 506,800 |
18:26:24 | - | 507,000 |
18:26:23 | - | 506,900 |
18:26:23 | - | 506,900 |
18:26:22 | - | 506,800 |
18:26:20 | - | 506,900 |
18:26:20 | - | 506,900 |
18:26:19 | - | 506,900 |
18:26:18 | - | 507,000 |
18:26:18 | - | 507,100 |
18:26:17 | - | 506,800 |
18:26:15 | - | 507,100 |
18:26:14 | - | 507,100 |
18:26:13 | - | 507,000 |
18:26:09 | - | 507,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:06 | - | 507,300 |
18:26:06 | - | 507,300 |
18:26:03 | - | 507,300 |
18:26:03 | - | 507,200 |
18:26:02 | - | 507,400 |
18:25:54 | - | 507,400 |
18:25:52 | - | 507,400 |
18:25:52 | - | 507,200 |
18:25:36 | - | 507,300 |
18:25:34 | - | 507,200 |
18:25:33 | - | 507,500 |
18:25:32 | - | 507,500 |
18:25:31 | - | 507,400 |
18:25:30 | - | 507,500 |
18:25:29 | - | 507,500 |