GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:31 | - | 506,900 |
| 18:31:31 | - | 507,000 |
| 18:31:28 | - | 507,000 |
| 18:31:26 | - | 507,000 |
| 18:31:23 | - | 506,800 |
| 18:31:22 | - | 506,900 |
| 18:31:21 | - | 507,000 |
| 18:31:19 | - | 507,000 |
| 18:31:17 | - | 506,900 |
| 18:31:16 | - | 506,900 |
| 18:31:15 | - | 506,900 |
| 18:31:14 | - | 506,700 |
| 18:31:13 | - | 507,000 |
| 18:31:13 | - | 506,900 |
| 18:31:06 | - | 506,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:05 | - | 506,700 |
| 18:31:02 | - | 506,900 |
| 18:30:56 | - | 506,700 |
| 18:30:56 | - | 506,800 |
| 18:30:54 | - | 507,100 |
| 18:30:53 | - | 507,100 |
| 18:30:52 | - | 507,000 |
| 18:30:51 | - | 506,900 |
| 18:30:51 | - | 506,800 |
| 18:30:50 | - | 506,700 |
| 18:30:50 | - | 507,000 |
| 18:30:49 | - | 507,100 |
| 18:30:47 | - | 507,000 |
| 18:30:46 | - | 507,100 |
| 18:30:45 | - | 506,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:44 | - | 507,000 |
| 18:30:44 | - | 507,100 |
| 18:30:43 | - | 507,000 |
| 18:30:40 | - | 507,100 |
| 18:30:39 | - | 506,700 |
| 18:30:39 | - | 506,700 |
| 18:30:38 | - | 506,800 |
| 18:30:36 | - | 506,900 |
| 18:30:36 | - | 506,900 |
| 18:30:35 | - | 506,700 |
| 18:30:35 | - | 506,900 |
| 18:30:34 | - | 506,700 |
| 18:30:32 | - | 506,900 |
| 18:30:32 | - | 506,700 |
| 18:30:31 | - | 506,900 |