GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:48 | - | 498,450 |
17:43:47 | - | 498,500 |
17:43:44 | - | 498,450 |
17:43:42 | - | 498,400 |
17:43:41 | - | 498,200 |
17:43:35 | - | 498,400 |
17:43:34 | - | 498,300 |
17:43:34 | - | 498,050 |
17:43:28 | - | 498,250 |
17:43:27 | - | 498,050 |
17:43:22 | - | 498,250 |
17:43:21 | - | 498,250 |
17:43:21 | - | 498,350 |
17:43:20 | - | 498,300 |
17:43:19 | - | 498,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:19 | - | 498,400 |
17:43:19 | - | 498,100 |
17:43:18 | - | 498,550 |
17:43:18 | - | 498,250 |
17:43:17 | - | 498,300 |
17:43:15 | - | 498,550 |
17:43:14 | - | 498,500 |
17:43:14 | - | 498,500 |
17:43:13 | - | 498,400 |
17:43:09 | - | 498,550 |
17:43:08 | - | 498,400 |
17:43:06 | - | 498,600 |
17:43:06 | - | 498,300 |
17:43:06 | - | 498,500 |
17:43:03 | - | 498,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:03 | - | 498,350 |
17:43:02 | - | 497,950 |
17:42:57 | - | 498,150 |
17:42:57 | - | 498,250 |
17:42:57 | - | 497,950 |
17:42:56 | - | 498,250 |
17:42:56 | - | 498,150 |
17:42:56 | - | 497,900 |
17:42:53 | - | 498,100 |
17:42:52 | - | 498,100 |
17:42:52 | - | 498,100 |
17:42:50 | - | 498,100 |
17:42:49 | - | 497,850 |
17:42:47 | - | 498,100 |
17:42:46 | - | 497,850 |