eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GOLDMAN SACHS GRP INC.

WKN 920332 | ISIN US38141G1040 | Aktie

Factsheet

05.05.25 17:00:53 RT

Bid: 498,800 EUR | Ask: 499,550 EUR

498,800 EUR -0,40 % (-2,000)

Zeit	Vol. Stk.	Kurs
16:31:45	-	497,900
16:31:44	-	497,850
16:31:42	-	497,850
16:31:40	-	497,850
16:31:37	-	497,800
16:31:35	-	497,850
16:31:35	-	497,900
16:31:34	-	497,900
16:31:33	-	497,900
16:31:32	-	497,850
16:31:31	-	497,850
16:31:28	-	497,900
16:31:25	-	497,900
16:31:25	-	497,900
16:31:24	-	497,900

Zeit	Vol. Stk.	Kurs
16:31:24	-	497,900
16:31:23	-	497,750
16:31:22	-	497,850
16:31:22	-	497,750
16:31:22	-	497,850
16:31:21	-	497,950
16:31:21	-	497,900
16:31:21	-	498,000
16:31:13	-	497,850
16:31:12	-	497,850
16:31:11	-	497,850
16:31:11	-	497,850
16:31:10	-	497,750
16:31:10	-	497,750
16:31:10	-	497,800

Zeit	Vol. Stk.	Kurs
16:31:09	-	497,750
16:31:09	-	497,800
16:31:08	-	497,750
16:31:08	-	497,800
16:31:08	-	497,800
16:31:08	-	497,750
16:31:07	-	497,800
16:31:05	-	497,750
16:31:05	-	497,750
16:31:05	-	497,800
16:31:04	-	497,800
16:31:04	-	497,850
16:31:03	-	497,750
16:31:03	-	497,800
16:31:02	-	497,750

36
37
38
39
40
41
42
43
44