Goldman Sachs Group Inc/The
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:09 | - | 432,800 |
16:36:08 | - | 432,850 |
16:36:07 | - | 432,800 |
16:36:01 | - | 432,850 |
16:35:59 | - | 432,900 |
16:35:55 | - | 432,900 |
16:35:54 | - | 432,950 |
16:35:49 | - | 432,950 |
16:35:48 | - | 432,900 |
16:35:48 | - | 432,800 |
16:35:47 | - | 432,750 |
16:35:47 | - | 432,850 |
16:35:46 | - | 432,850 |
16:35:43 | - | 432,750 |
16:35:42 | - | 432,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:41 | - | 432,750 |
16:35:39 | - | 432,800 |
16:35:38 | - | 432,700 |
16:35:36 | - | 432,650 |
16:35:36 | - | 432,600 |
16:35:35 | - | 432,600 |
16:35:35 | - | 432,600 |
16:35:34 | - | 432,700 |
16:35:33 | - | 432,600 |
16:35:30 | - | 432,650 |
16:35:25 | - | 432,700 |
16:35:23 | - | 432,600 |
16:35:20 | - | 432,650 |
16:35:19 | - | 432,650 |
16:35:19 | - | 432,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:18 | - | 432,700 |
16:35:14 | - | 432,700 |
16:35:11 | - | 432,700 |
16:35:09 | - | 432,700 |
16:35:09 | - | 432,650 |
16:35:07 | - | 432,750 |
16:35:04 | - | 432,800 |
16:35:02 | - | 432,750 |
16:35:00 | - | 432,800 |
16:34:59 | - | 432,750 |
16:34:58 | - | 432,850 |
16:34:58 | - | 432,800 |
16:34:57 | - | 432,800 |
16:34:56 | - | 432,700 |
16:34:55 | - | 432,650 |