Goldman Sachs Group Inc/The
WKN 920332 | ISIN US38141G1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:11:45 | - | 425,600 |
13:09:29 | - | 425,600 |
13:08:39 | - | 425,600 |
13:08:38 | - | 425,600 |
13:08:02 | - | 425,500 |
13:05:02 | - | 425,500 |
13:02:06 | - | 425,500 |
13:01:39 | - | 425,500 |
13:01:38 | - | 425,500 |
13:01:37 | - | 425,500 |
13:01:36 | - | 425,500 |
13:00:19 | - | 425,550 |
13:00:05 | - | 425,550 |
13:00:03 | - | 425,550 |
12:59:02 | - | 425,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:53 | - | 426,100 |
12:58:52 | - | 425,700 |
12:58:51 | - | 425,650 |
12:58:50 | - | 425,550 |
12:58:49 | - | 425,550 |
12:58:06 | - | 425,650 |
12:55:55 | - | 425,650 |
12:55:46 | - | 425,650 |
12:55:45 | - | 425,650 |
12:55:11 | - | 425,650 |
12:54:44 | - | 425,650 |
12:51:45 | - | 425,650 |
12:51:32 | - | 425,650 |
12:51:31 | - | 425,650 |
12:50:28 | - | 425,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:30 | - | 425,650 |
12:47:28 | - | 425,650 |
12:46:32 | - | 425,650 |
12:43:40 | - | 425,650 |
12:43:39 | - | 425,650 |
12:43:32 | - | 425,650 |
12:43:30 | - | 425,650 |
12:43:29 | - | 425,650 |
12:43:13 | - | 425,650 |
12:43:09 | - | 425,650 |
12:43:08 | - | 425,650 |
12:42:58 | - | 425,650 |
12:42:54 | - | 425,650 |
12:42:53 | - | 425,650 |
12:42:21 | - | 425,650 |