DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:34:03 | 0 | 27,600 |
02.05.24 19:10:14 | 0 | 27,600 |
02.05.24 17:55:10 | 0 | 27,600 |
02.05.24 17:10:03 | 0 | 27,700 |
02.05.24 16:40:14 | 0 | 27,700 |
02.05.24 15:36:13 | 0 | 27,750 |
02.05.24 14:13:03 | 0 | 27,700 |
02.05.24 13:21:03 | 0 | 27,650 |
02.05.24 12:34:03 | 0 | 27,650 |
02.05.24 11:44:03 | 0 | 27,650 |
02.05.24 10:52:03 | 0 | 27,650 |
02.05.24 10:20:03 | 0 | 27,700 |
02.05.24 09:51:04 | 0 | 27,700 |
02.05.24 09:30:03 | 0 | 27,700 |
02.05.24 08:25:42 | 0 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:52:03 | 0 | 27,550 |
30.04.24 20:34:03 | 0 | 27,750 |
30.04.24 19:10:14 | 0 | 27,750 |
30.04.24 17:55:10 | 0 | 27,750 |
30.04.24 17:10:03 | 0 | 27,650 |
30.04.24 16:40:14 | 0 | 27,750 |
30.04.24 15:36:12 | 0 | 27,750 |
30.04.24 14:13:03 | 0 | 27,750 |
30.04.24 13:21:03 | 0 | 27,800 |
30.04.24 12:34:03 | 0 | 27,750 |
30.04.24 11:44:03 | 0 | 27,850 |
30.04.24 10:52:03 | 0 | 27,900 |
30.04.24 10:20:02 | 0 | 27,900 |
30.04.24 09:51:03 | 0 | 27,950 |
30.04.24 09:30:03 | 0 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:07:33 | 0 | 27,600 |
29.04.24 21:52:03 | 0 | 27,550 |
29.04.24 20:34:03 | 0 | 27,550 |
29.04.24 19:10:15 | 0 | 27,550 |
29.04.24 17:55:09 | 0 | 27,800 |
29.04.24 17:10:03 | 0 | 27,750 |
29.04.24 16:40:14 | 0 | 27,600 |
29.04.24 15:36:12 | 0 | 27,550 |
29.04.24 14:13:04 | 0 | 27,500 |
29.04.24 13:21:04 | 0 | 27,500 |
29.04.24 12:34:02 | 0 | 27,600 |
29.04.24 11:44:03 | 0 | 27,600 |
29.04.24 10:52:03 | 0 | 27,600 |
29.04.24 10:20:03 | 0 | 27,600 |
29.04.24 09:51:03 | 0 | 27,600 |