DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:16:08 | 0 | 25,500 |
27.03.24 08:16:08 | 0 | 25,100 |
26.03.24 08:16:06 | 0 | 25,250 |
25.03.24 08:16:07 | 0 | 25,150 |
22.03.24 15:05:04 | 100 | 25,600 |
22.03.24 08:16:08 | 0 | 25,100 |
21.03.24 08:16:08 | 0 | 25,150 |
20.03.24 12:09:16 | 75 | 25,000 |
20.03.24 08:16:09 | 0 | 25,050 |
19.03.24 08:16:08 | 0 | 25,300 |
18.03.24 08:16:07 | 0 | 25,200 |
15.03.24 08:16:06 | 0 | 25,100 |
14.03.24 17:53:49 | 15 | 25,100 |
14.03.24 08:16:08 | 0 | 25,200 |
13.03.24 10:20:58 | 150 | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.24 08:16:08 | 0 | 25,050 |
12.03.24 08:16:08 | 0 | 25,300 |
11.03.24 08:16:07 | 0 | 25,050 |
08.03.24 08:16:08 | 0 | 25,000 |
07.03.24 08:16:08 | 0 | 24,700 |
06.03.24 08:16:08 | 0 | 24,650 |
05.03.24 08:16:05 | 0 | 25,050 |
04.03.24 13:43:57 | 100 | 25,000 |
04.03.24 08:16:10 | 0 | 25,200 |
01.03.24 08:16:08 | 0 | 25,300 |
29.02.24 15:46:00 | 100 | 25,450 |
Keine Daten verfügbar