DT.BETEILIG.AG NA O.N.
WKN A1TNUT | ISIN DE000A1TNUT7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 27,250 |
24.04.24 08:16:02 | 0 | 27,750 |
23.04.24 08:16:01 | 0 | 27,500 |
22.04.24 08:16:02 | 0 | 27,500 |
19.04.24 08:16:03 | 0 | 27,300 |
18.04.24 08:16:02 | 0 | 27,150 |
17.04.24 08:16:02 | 0 | 26,800 |
16.04.24 08:16:05 | 0 | 26,650 |
15.04.24 08:16:02 | 0 | 26,350 |
12.04.24 08:16:02 | 0 | 26,750 |
11.04.24 08:16:02 | 0 | 26,100 |
10.04.24 11:24:40 | 32 | 25,900 |
10.04.24 08:16:02 | 0 | 25,700 |
09.04.24 08:16:02 | 0 | 25,900 |
08.04.24 08:16:04 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 08:16:02 | 0 | 25,850 |
04.04.24 08:16:02 | 0 | 25,500 |
03.04.24 08:16:02 | 0 | 25,300 |
02.04.24 08:16:04 | 0 | 25,600 |
28.03.24 08:16:02 | 0 | 25,500 |
27.03.24 08:16:01 | 0 | 25,100 |
26.03.24 08:16:02 | 0 | 25,250 |
Keine Daten verfügbar