Orange SA
WKN 906849 | ISIN FR0000133308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:35:15 | 2,64 Tsd. | 12,600 |
08.05.25 17:35:15 | 2,64 Tsd. | 12,600 |
08.05.25 17:35:15 | 37,62 Tsd. | 12,600 |
08.05.25 17:35:15 | 2,64 Tsd. | 12,600 |
08.05.25 17:35:15 | 5,85 Tsd. | 12,600 |
08.05.25 17:35:15 | 2,64 Tsd. | 12,600 |
08.05.25 17:35:15 | 8,54 Tsd. | 12,600 |
08.05.25 17:35:15 | 37,62 Tsd. | 12,600 |
08.05.25 17:35:15 | 25,08 Tsd. | 12,600 |
08.05.25 17:35:15 | 37,62 Tsd. | 12,600 |
08.05.25 17:35:15 | 13,14 Tsd. | 12,600 |
08.05.25 17:35:15 | 4,55 Tsd. | 12,600 |
08.05.25 17:35:15 | 2,25 Tsd. | 12,600 |
08.05.25 17:35:15 | 4,33 Tsd. | 12,600 |
08.05.25 17:35:15 | 37,62 Tsd. | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:35:15 | 1,30 Tsd. | 12,600 |
08.05.25 17:35:15 | 4,12 Tsd. | 12,600 |
08.05.25 17:35:15 | 4,12 Tsd. | 12,600 |
08.05.25 17:35:15 | 824 | 12,600 |
08.05.25 17:35:15 | 67,57 Tsd. | 12,600 |
08.05.25 17:35:15 | 15,82 Tsd. | 12,600 |
08.05.25 17:35:15 | 2,27 Tsd. | 12,600 |
08.05.25 17:35:15 | 1,01 Tsd. | 12,600 |
08.05.25 17:35:15 | 19 | 12,600 |
08.05.25 17:35:15 | 89,42 Tsd. | 12,600 |
08.05.25 17:35:15 | 89,44 Tsd. | 12,600 |
08.05.25 17:35:15 | 6,07 Tsd. | 12,600 |
08.05.25 17:35:15 | 2,67 Tsd. | 12,600 |
08.05.25 17:35:15 | 10,01 Tsd. | 12,600 |
08.05.25 17:35:15 | 6,24 Tsd. | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:35:15 | 1,20 Tsd. | 12,600 |
08.05.25 17:35:15 | 18,26 Tsd. | 12,600 |
08.05.25 17:35:15 | 13,56 Tsd. | 12,600 |
08.05.25 17:35:15 | 81,63 Tsd. | 12,600 |
08.05.25 17:35:15 | 9,07 Tsd. | 12,600 |
08.05.25 17:35:15 | 10,00 Tsd. | 12,600 |
08.05.25 17:35:15 | 6,21 Tsd. | 12,600 |
08.05.25 17:35:15 | 25 | 12,600 |
08.05.25 17:35:15 | 178 | 12,600 |
08.05.25 17:35:15 | 2,54 Tsd. | 12,600 |
08.05.25 17:35:15 | 2,00 Tsd. | 12,600 |
08.05.25 17:35:15 | 3,90 Tsd. | 12,600 |
08.05.25 17:35:15 | 15,47 Tsd. | 12,600 |
08.05.25 17:35:15 | 13,39 Tsd. | 12,600 |
08.05.25 17:35:15 | 18,26 Tsd. | 12,600 |