KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:37 | - | 40,150 |
17:04:35 | - | 40,140 |
17:04:33 | - | 40,140 |
17:04:32 | - | 40,150 |
17:04:31 | - | 40,140 |
17:04:30 | - | 40,150 |
17:04:29 | - | 40,170 |
17:04:28 | - | 40,170 |
17:04:27 | - | 40,190 |
17:03:08 | - | 40,210 |
17:02:35 | - | 40,210 |
17:02:00 | - | 40,210 |
17:01:33 | - | 40,210 |
17:01:31 | - | 40,210 |
17:00:38 | - | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:12 | - | 40,220 |
17:00:09 | - | 40,220 |
17:00:07 | - | 40,220 |
17:00:04 | - | 40,200 |
17:00:02 | - | 40,200 |
17:00:00 | - | 40,170 |
16:59:40 | - | 40,170 |
16:59:13 | - | 40,170 |
16:59:06 | - | 40,170 |
16:59:05 | - | 40,170 |
16:58:58 | - | 40,160 |
16:57:41 | - | 40,170 |
16:57:00 | - | 40,170 |
16:56:50 | - | 40,150 |
16:56:48 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:48 | - | 40,150 |
16:56:44 | - | 40,150 |
16:56:43 | - | 40,150 |
16:56:21 | - | 40,160 |
16:56:19 | - | 40,170 |
16:56:18 | - | 40,180 |
16:56:09 | - | 40,170 |
16:56:05 | - | 40,170 |
16:56:00 | - | 40,220 |
16:55:06 | - | 40,220 |
16:55:00 | - | 40,230 |
16:54:46 | - | 40,220 |
16:54:45 | - | 40,220 |
16:54:36 | - | 40,220 |
16:54:31 | - | 40,220 |