KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:01 | - | 45,420 |
08:47:07 | - | 45,510 |
08:44:44 | - | 45,510 |
08:41:39 | - | 45,510 |
08:38:38 | - | 45,510 |
08:36:01 | - | 45,510 |
08:32:12 | - | 45,510 |
08:27:36 | - | 45,510 |
08:25:57 | - | 45,490 |
08:25:57 | - | 45,400 |
08:17:26 | - | 45,490 |
08:17:11 | - | 45,490 |
08:16:57 | - | 45,440 |
08:14:02 | - | 45,540 |
08:14:02 | - | 45,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:33 | - | 45,540 |
08:10:50 | - | 45,550 |
08:10:36 | - | 45,540 |
08:10:33 | - | 45,530 |
08:10:16 | - | 45,540 |
08:04:16 | - | 45,530 |
08:04:11 | - | 45,510 |
08:04:00 | - | 45,500 |
08:03:55 | - | 45,510 |
08:03:55 | - | 45,420 |
08:03:37 | - | 45,510 |
08:03:13 | - | 45,500 |
08:03:08 | - | 45,510 |
08:03:04 | - | 45,500 |
08:03:04 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:00 | - | 45,510 |
08:03:00 | - | 45,520 |
08:02:46 | - | 45,510 |
08:02:46 | - | 45,500 |
08:02:41 | - | 45,510 |
08:02:26 | - | 45,520 |
08:02:16 | - | 45,530 |
08:02:01 | - | 45,540 |
08:01:45 | - | 45,550 |
08:01:40 | - | 45,540 |
08:01:22 | - | 45,550 |
08:01:21 | - | 45,540 |
08:01:00 | - | 45,560 |
08:00:19 | - | 45,540 |
08:00:17 | - | 45,560 |