KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:49:06 | 150 | 45,6100 |
25.04.24 08:41:50 | 220 | 47,0000 |
25.04.24 08:41:36 | 100 | 47,0000 |
25.04.24 08:41:03 | 75 | 46,6000 |
25.04.24 08:07:42 | 100 | 44,4000 |
25.04.24 08:02:58 | 280 | 44,8000 |
24.04.24 21:50:00 | 0 | 47,2700 |
24.04.24 13:47:08 | 200 | 47,1700 |
24.04.24 12:39:28 | 21 | 47,2400 |
24.04.24 09:50:52 | 200 | 47,2000 |
24.04.24 09:20:44 | 0 | 47,1200 |
23.04.24 21:50:02 | 0 | 46,8800 |
23.04.24 20:04:25 | 300 | 47,0900 |
23.04.24 18:51:27 | 493 | 46,8100 |
23.04.24 18:51:21 | 107 | 47,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 13:30:52 | 150 | 47,3100 |
23.04.24 09:17:28 | 0 | 46,8000 |
22.04.24 21:24:00 | 0 | 46,9600 |
22.04.24 09:13:15 | 0 | 47,2900 |
19.04.24 21:49:58 | 0 | 46,8000 |
19.04.24 09:37:46 | 25 | 46,6400 |
19.04.24 09:15:34 | 0 | 46,8800 |
18.04.24 09:32:33 | 0 | 47,4600 |
17.04.24 21:50:00 | 0 | 47,0800 |
17.04.24 09:35:52 | 0 | 47,4000 |
16.04.24 21:50:00 | 0 | 47,0100 |
16.04.24 18:49:29 | 100 | 47,1700 |
16.04.24 14:20:17 | 400 | 47,6300 |
16.04.24 10:26:39 | 28 | 47,5600 |
Keine Daten verfügbar