KION GROUP AG
WKN KGX888 | ISIN DE000KGX8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:39 | 0 | 46,6500 |
15.05.24 09:14:40 | 0 | 45,6200 |
14.05.24 21:49:09 | 0 | 45,7200 |
14.05.24 09:58:38 | 100 | 45,7400 |
14.05.24 09:58:04 | 0 | 45,6300 |
13.05.24 17:35:47 | 50 | 45,7400 |
13.05.24 14:02:51 | 350 | 45,6400 |
13.05.24 09:18:26 | 0 | 45,6100 |
10.05.24 21:41:06 | 0 | 45,9200 |
10.05.24 09:03:44 | 50 | 45,3500 |
10.05.24 08:22:40 | 14 | 44,8600 |
09.05.24 09:20:21 | 0 | 44,8600 |
08.05.24 21:49:23 | 0 | 44,6600 |
08.05.24 08:00:07 | 12 | 44,7300 |
07.05.24 21:49:18 | 0 | 44,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:18:16 | 40 | 44,4100 |
07.05.24 17:43:02 | 265 | 44,3900 |
07.05.24 16:02:11 | 200 | 44,3300 |
07.05.24 11:57:37 | 110 | 44,7400 |
07.05.24 09:54:04 | 50 | 44,4600 |
07.05.24 09:05:15 | 20 | 44,4600 |
06.05.24 21:06:28 | 100 | 44,6600 |
06.05.24 16:17:57 | 113 | 44,3900 |
06.05.24 09:44:58 | 300 | 43,2200 |
06.05.24 09:13:35 | 0 | 43,0700 |
03.05.24 21:49:49 | 0 | 42,9700 |
03.05.24 14:30:19 | 300 | 42,8300 |
03.05.24 09:09:52 | 0 | 42,7600 |
02.05.24 09:15:22 | 0 | 42,9400 |
30.04.24 21:49:44 | 0 | 43,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 10:18:26 | 10 | 43,6700 |
30.04.24 08:21:05 | 5 | 44,0200 |
30.04.24 08:15:48 | 95 | 44,0000 |
29.04.24 21:30:23 | 0 | 43,9300 |
29.04.24 13:54:02 | 120 | 43,4800 |
29.04.24 09:23:18 | 0 | 44,3200 |
26.04.24 21:46:58 | 113 | 44,0000 |
26.04.24 21:41:18 | 0 | 43,7800 |
26.04.24 11:22:58 | 12 | 44,7100 |
26.04.24 09:40:13 | 0 | 44,4300 |
25.04.24 21:50:00 | 0 | 43,6300 |
25.04.24 19:48:31 | 140 | 43,6000 |
25.04.24 19:48:13 | 60 | 44,1000 |
25.04.24 18:48:42 | 100 | 44,2500 |
25.04.24 15:51:16 | 150 | 44,3200 |