GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:18:38 | - | 47,955 |
10.06.25 16:18:24 | - | 47,945 |
10.06.25 16:18:24 | - | 47,935 |
10.06.25 16:18:23 | - | 47,915 |
10.06.25 16:18:22 | - | 47,915 |
10.06.25 16:18:22 | - | 47,910 |
10.06.25 16:18:14 | - | 47,965 |
10.06.25 16:18:14 | - | 47,945 |
10.06.25 16:18:13 | - | 47,925 |
10.06.25 16:18:13 | - | 47,930 |
10.06.25 16:18:12 | - | 47,945 |
10.06.25 16:18:01 | - | 47,995 |
10.06.25 16:17:55 | - | 47,995 |
10.06.25 16:17:55 | - | 47,995 |
10.06.25 16:17:50 | - | 47,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:45 | - | 47,985 |
10.06.25 16:17:45 | - | 47,985 |
10.06.25 16:17:44 | - | 47,985 |
10.06.25 16:17:43 | - | 47,965 |
10.06.25 16:17:43 | - | 47,965 |
10.06.25 16:17:42 | - | 47,955 |
10.06.25 16:17:40 | - | 47,955 |
10.06.25 16:17:38 | - | 47,945 |
10.06.25 16:17:37 | - | 47,915 |
10.06.25 16:17:37 | - | 47,910 |
10.06.25 16:17:34 | - | 47,960 |
10.06.25 16:17:33 | - | 47,960 |
10.06.25 16:17:07 | - | 47,960 |
10.06.25 16:17:04 | - | 47,950 |
10.06.25 16:17:02 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:02 | - | 47,950 |
10.06.25 16:16:59 | - | 47,950 |
10.06.25 16:16:57 | - | 47,940 |
10.06.25 16:16:57 | - | 47,940 |
10.06.25 16:16:51 | - | 47,930 |
10.06.25 16:16:51 | - | 47,920 |
10.06.25 16:16:51 | - | 47,915 |
10.06.25 16:16:10 | - | 47,910 |
10.06.25 16:16:05 | - | 47,910 |
10.06.25 16:16:05 | - | 47,910 |
10.06.25 16:16:03 | - | 47,910 |
10.06.25 16:15:57 | - | 47,910 |
10.06.25 16:15:57 | - | 47,910 |
10.06.25 16:15:52 | - | 47,910 |
10.06.25 16:15:52 | - | 47,910 |