GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:02 | - | 47,980 |
| 21:58:57 | - | 47,990 |
| 21:58:57 | - | 47,980 |
| 21:58:00 | - | 47,980 |
| 21:57:31 | - | 47,970 |
| 21:57:07 | - | 47,970 |
| 21:57:07 | - | 47,950 |
| 21:56:42 | - | 47,955 |
| 21:56:42 | - | 47,940 |
| 21:56:41 | - | 47,945 |
| 21:56:40 | - | 47,940 |
| 21:56:32 | - | 47,960 |
| 21:56:31 | - | 47,960 |
| 21:56:16 | - | 47,985 |
| 21:56:12 | - | 47,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:08 | - | 48,000 |
| 21:56:07 | - | 48,000 |
| 21:56:06 | - | 48,010 |
| 21:56:03 | - | 47,990 |
| 21:56:02 | - | 48,000 |
| 21:56:00 | - | 48,010 |
| 21:55:56 | - | 48,000 |
| 21:55:53 | - | 48,020 |
| 21:55:48 | - | 48,010 |
| 21:55:43 | - | 48,010 |
| 21:55:39 | - | 47,990 |
| 21:55:36 | - | 47,990 |
| 21:55:35 | - | 47,980 |
| 21:55:04 | - | 47,980 |
| 21:55:02 | - | 47,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:59 | - | 47,980 |
| 21:54:56 | - | 47,980 |
| 21:54:45 | - | 47,985 |
| 21:54:44 | - | 47,980 |
| 21:54:11 | - | 47,980 |
| 21:54:05 | - | 47,920 |
| 21:54:03 | - | 47,920 |
| 21:54:01 | - | 47,920 |
| 21:53:53 | - | 47,920 |
| 21:53:04 | - | 47,920 |
| 21:52:01 | - | 47,920 |
| 21:51:46 | - | 47,900 |
| 21:51:43 | - | 47,900 |
| 21:51:42 | - | 47,900 |
| 21:51:20 | - | 47,905 |