GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:32:17 | - | 48,005 |
06.06.25 20:32:13 | - | 48,005 |
06.06.25 20:32:08 | - | 48,005 |
06.06.25 20:31:51 | - | 48,005 |
06.06.25 20:31:48 | - | 48,005 |
06.06.25 20:31:31 | - | 48,005 |
06.06.25 20:31:17 | - | 48,005 |
06.06.25 20:30:57 | - | 48,005 |
06.06.25 20:30:54 | - | 47,920 |
06.06.25 20:30:10 | - | 47,920 |
06.06.25 20:29:38 | - | 47,910 |
06.06.25 20:29:38 | - | 47,910 |
06.06.25 20:29:35 | - | 47,920 |
06.06.25 20:29:34 | - | 47,900 |
06.06.25 20:29:22 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:09 | - | 47,905 |
06.06.25 20:28:51 | - | 47,905 |
06.06.25 20:28:51 | - | 47,900 |
06.06.25 20:28:41 | - | 47,910 |
06.06.25 20:28:38 | - | 47,925 |
06.06.25 20:28:37 | - | 47,910 |
06.06.25 20:28:32 | - | 47,915 |
06.06.25 20:28:31 | - | 47,910 |
06.06.25 20:28:24 | - | 48,005 |
06.06.25 20:28:23 | - | 47,920 |
06.06.25 20:26:51 | - | 47,920 |
06.06.25 20:26:51 | - | 47,920 |
06.06.25 20:26:50 | - | 47,990 |
06.06.25 20:25:40 | - | 48,005 |
06.06.25 20:25:40 | - | 48,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:24:45 | - | 48,005 |
06.06.25 20:24:45 | - | 48,005 |
06.06.25 20:23:48 | - | 48,005 |
06.06.25 20:23:48 | - | 48,005 |
06.06.25 20:22:17 | - | 48,005 |
06.06.25 20:22:17 | - | 48,005 |
06.06.25 20:22:05 | - | 48,005 |
06.06.25 20:22:05 | - | 48,005 |
06.06.25 20:21:59 | - | 48,005 |
06.06.25 20:21:58 | - | 48,005 |
06.06.25 20:21:50 | - | 48,005 |
06.06.25 20:21:49 | - | 48,005 |
06.06.25 20:21:29 | - | 48,005 |
06.06.25 20:21:28 | - | 48,005 |
06.06.25 20:21:19 | - | 48,005 |