GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:14:56 | - | 46,285 |
16.06.25 16:14:49 | - | 46,285 |
16.06.25 16:14:45 | - | 46,275 |
16.06.25 16:14:45 | - | 46,275 |
16.06.25 16:14:44 | - | 46,265 |
16.06.25 16:14:44 | - | 46,255 |
16.06.25 16:14:41 | - | 46,255 |
16.06.25 16:14:41 | - | 46,255 |
16.06.25 16:14:33 | - | 46,255 |
16.06.25 16:14:33 | - | 46,235 |
16.06.25 16:14:28 | - | 46,255 |
16.06.25 16:14:27 | - | 46,245 |
16.06.25 16:14:22 | - | 46,285 |
16.06.25 16:14:21 | - | 46,275 |
16.06.25 16:14:13 | - | 46,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:14:08 | - | 46,275 |
16.06.25 16:14:06 | - | 46,265 |
16.06.25 16:14:05 | - | 46,255 |
16.06.25 16:14:04 | - | 46,235 |
16.06.25 16:14:04 | - | 46,225 |
16.06.25 16:13:59 | - | 46,275 |
16.06.25 16:13:58 | - | 46,265 |
16.06.25 16:13:57 | - | 46,255 |
16.06.25 16:13:57 | - | 46,245 |
16.06.25 16:13:57 | - | 46,215 |
16.06.25 16:13:51 | - | 46,255 |
16.06.25 16:13:51 | - | 46,255 |
16.06.25 16:13:49 | - | 46,245 |
16.06.25 16:13:41 | - | 46,245 |
16.06.25 16:13:39 | - | 46,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 16:13:36 | - | 46,245 |
16.06.25 16:13:36 | - | 46,245 |
16.06.25 16:13:36 | - | 46,265 |
16.06.25 16:13:30 | - | 46,265 |
16.06.25 16:13:30 | - | 46,265 |
16.06.25 16:13:29 | - | 46,265 |
16.06.25 16:13:28 | - | 46,255 |
16.06.25 16:13:25 | - | 46,245 |
16.06.25 16:13:25 | - | 46,235 |
16.06.25 16:13:23 | - | 46,215 |
16.06.25 16:13:20 | - | 46,260 |
16.06.25 16:13:19 | - | 46,260 |
16.06.25 16:13:16 | - | 46,250 |
16.06.25 16:13:16 | - | 46,250 |
16.06.25 16:13:15 | - | 46,240 |