GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 07:09:52 | - | 46,380 |
16.06.25 07:09:51 | - | 46,390 |
16.06.25 07:09:50 | - | 46,380 |
16.06.25 07:09:48 | - | 46,390 |
16.06.25 07:09:47 | - | 46,380 |
16.06.25 07:09:46 | - | 46,390 |
16.06.25 07:09:42 | - | 46,380 |
16.06.25 07:09:37 | - | 46,390 |
16.06.25 07:09:34 | - | 46,380 |
16.06.25 07:09:33 | - | 46,390 |
16.06.25 07:09:31 | - | 46,380 |
16.06.25 07:09:30 | - | 46,390 |
16.06.25 07:09:26 | - | 46,380 |
16.06.25 07:09:24 | - | 46,390 |
16.06.25 07:09:23 | - | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 07:09:21 | - | 46,390 |
16.06.25 07:09:20 | - | 46,380 |
16.06.25 07:09:19 | - | 46,390 |
16.06.25 07:09:16 | - | 46,380 |
16.06.25 07:09:13 | - | 46,390 |
16.06.25 07:09:11 | - | 46,380 |
16.06.25 07:09:09 | - | 46,390 |
16.06.25 07:09:01 | - | 46,380 |
16.06.25 07:09:00 | - | 46,390 |
16.06.25 07:08:59 | - | 46,390 |
16.06.25 07:08:57 | - | 46,390 |
16.06.25 07:08:49 | - | 46,390 |
16.06.25 07:08:49 | - | 45,870 |
16.06.25 07:07:54 | - | 46,390 |
16.06.25 07:07:53 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 07:07:52 | - | 46,390 |
16.06.25 07:07:51 | - | 46,400 |
16.06.25 07:07:50 | - | 46,400 |
16.06.25 07:07:47 | - | 46,400 |
16.06.25 07:07:46 | - | 46,400 |
16.06.25 07:07:44 | - | 46,400 |
16.06.25 07:07:42 | - | 46,400 |
16.06.25 07:07:41 | - | 46,400 |
16.06.25 07:07:39 | - | 46,390 |
16.06.25 07:07:38 | - | 46,400 |
16.06.25 07:05:04 | - | 46,355 |
16.06.25 07:04:58 | - | 46,295 |
15.06.25 19:02:53 | - | 46,295 |
15.06.25 19:02:53 | - | 46,295 |
15.06.25 19:02:53 | - | 46,295 |