GENL MILLS DL -,10
WKN 853862 | ISIN US3703341046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:21:01 | - | 46,415 |
13.06.25 21:21:00 | - | 46,400 |
13.06.25 21:20:59 | - | 46,405 |
13.06.25 21:20:58 | - | 46,390 |
13.06.25 21:20:56 | - | 46,405 |
13.06.25 21:20:53 | - | 46,405 |
13.06.25 21:20:52 | - | 46,400 |
13.06.25 21:20:51 | - | 46,390 |
13.06.25 21:20:45 | - | 46,425 |
13.06.25 21:20:37 | - | 46,420 |
13.06.25 21:20:35 | - | 46,415 |
13.06.25 21:20:35 | - | 46,420 |
13.06.25 21:20:33 | - | 46,415 |
13.06.25 21:20:28 | - | 46,420 |
13.06.25 21:20:27 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:20:27 | - | 46,415 |
13.06.25 21:20:24 | - | 46,410 |
13.06.25 21:20:23 | - | 46,390 |
13.06.25 21:20:23 | - | 46,410 |
13.06.25 21:20:19 | - | 46,405 |
13.06.25 21:20:17 | - | 46,400 |
13.06.25 21:20:15 | - | 46,405 |
13.06.25 21:20:14 | - | 46,400 |
13.06.25 21:20:13 | - | 46,405 |
13.06.25 21:20:12 | - | 46,405 |
13.06.25 21:20:05 | - | 46,395 |
13.06.25 21:20:03 | - | 46,400 |
13.06.25 21:20:02 | - | 46,405 |
13.06.25 21:20:02 | - | 46,405 |
13.06.25 21:20:01 | - | 46,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:20:00 | - | 46,410 |
13.06.25 21:19:58 | - | 46,405 |
13.06.25 21:19:57 | - | 46,410 |
13.06.25 21:19:56 | - | 46,410 |
13.06.25 21:19:53 | - | 46,405 |
13.06.25 21:19:52 | - | 46,410 |
13.06.25 21:19:52 | - | 46,390 |
13.06.25 21:19:51 | - | 46,410 |
13.06.25 21:19:51 | - | 46,380 |
13.06.25 21:19:34 | - | 46,395 |
13.06.25 21:19:33 | - | 46,400 |
13.06.25 21:19:30 | - | 46,395 |
13.06.25 21:19:30 | - | 46,370 |
13.06.25 21:19:29 | - | 46,395 |
13.06.25 21:19:28 | - | 46,385 |