UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:28:41 | - | 6,300 |
14.06.24 17:28:30 | - | 6,301 |
14.06.24 17:28:20 | - | 6,300 |
14.06.24 17:28:19 | - | 6,298 |
14.06.24 17:26:46 | - | 6,292 |
14.06.24 17:26:34 | - | 6,293 |
14.06.24 17:25:04 | - | 6,292 |
14.06.24 17:22:22 | - | 6,284 |
14.06.24 17:21:59 | - | 6,274 |
14.06.24 17:21:05 | - | 6,283 |
14.06.24 17:17:47 | - | 6,275 |
14.06.24 17:17:46 | - | 6,273 |
14.06.24 17:16:04 | - | 6,265 |
14.06.24 17:14:53 | - | 6,268 |
14.06.24 17:12:34 | - | 6,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:12:14 | - | 6,249 |
14.06.24 17:12:13 | - | 6,247 |
14.06.24 17:10:36 | - | 6,239 |
14.06.24 17:10:35 | - | 6,237 |
14.06.24 17:07:20 | - | 6,231 |
14.06.24 17:07:19 | - | 6,239 |
14.06.24 16:58:06 | - | 6,242 |
14.06.24 16:57:41 | - | 6,233 |
14.06.24 16:54:54 | - | 6,244 |
14.06.24 16:54:54 | - | 6,251 |
14.06.24 16:54:44 | - | 6,253 |
14.06.24 16:54:44 | - | 6,261 |
14.06.24 16:50:55 | - | 6,265 |
14.06.24 16:46:32 | - | 6,268 |
14.06.24 16:40:42 | - | 6,269 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:38:53 | - | 6,267 |
14.06.24 16:36:32 | - | 6,258 |
14.06.24 16:35:17 | - | 6,266 |
14.06.24 16:35:16 | - | 6,274 |
14.06.24 16:33:55 | - | 6,276 |
14.06.24 16:32:36 | - | 6,269 |
14.06.24 16:30:50 | - | 6,277 |
14.06.24 16:30:19 | - | 6,275 |
14.06.24 16:27:11 | - | 6,283 |
14.06.24 16:26:46 | - | 6,273 |
14.06.24 16:26:45 | - | 6,281 |
14.06.24 16:26:11 | - | 6,282 |
14.06.24 16:26:10 | - | 6,273 |
14.06.24 16:20:38 | - | 6,285 |
14.06.24 16:20:37 | - | 6,282 |