UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:01:07 | - | 6,584 |
31.05.24 21:00:27 | - | 6,575 |
31.05.24 21:00:02 | - | 6,585 |
31.05.24 20:57:21 | - | 6,594 |
31.05.24 20:55:10 | - | 6,585 |
31.05.24 20:55:09 | - | 6,593 |
31.05.24 20:53:05 | - | 6,595 |
31.05.24 20:53:03 | - | 6,604 |
31.05.24 20:53:02 | - | 6,613 |
31.05.24 20:52:06 | - | 6,613 |
31.05.24 20:51:50 | - | 6,613 |
31.05.24 20:42:12 | - | 6,611 |
31.05.24 20:36:51 | - | 6,610 |
31.05.24 20:36:50 | - | 6,609 |
31.05.24 20:34:47 | - | 6,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:34:46 | - | 6,599 |
31.05.24 20:33:21 | - | 6,591 |
31.05.24 20:33:19 | - | 6,608 |
31.05.24 20:32:27 | - | 6,609 |
31.05.24 20:32:26 | - | 6,608 |
31.05.24 20:27:49 | - | 6,600 |
31.05.24 20:24:03 | - | 6,609 |
31.05.24 20:21:52 | - | 6,600 |
31.05.24 20:21:51 | - | 6,608 |
31.05.24 20:21:15 | - | 6,609 |
31.05.24 20:21:14 | - | 6,608 |
31.05.24 20:12:48 | - | 6,601 |
31.05.24 20:07:48 | - | 6,600 |
31.05.24 19:57:48 | - | 6,601 |
31.05.24 19:52:46 | - | 6,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:52:45 | - | 6,611 |
31.05.24 19:52:22 | - | 6,619 |
31.05.24 19:51:42 | - | 6,628 |
31.05.24 19:51:42 | - | 6,627 |
31.05.24 19:51:00 | - | 6,619 |
31.05.24 19:40:08 | - | 6,610 |
31.05.24 19:39:36 | - | 6,610 |
31.05.24 19:34:28 | - | 6,599 |
31.05.24 19:33:01 | - | 6,608 |
31.05.24 19:32:01 | - | 6,599 |
31.05.24 19:31:24 | - | 6,608 |
31.05.24 19:31:24 | - | 6,607 |
31.05.24 19:31:23 | - | 6,607 |
31.05.24 19:28:16 | - | 6,599 |
31.05.24 19:26:32 | - | 6,588 |