UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:43 | - | 6,292 |
20:39:58 | - | 6,293 |
20:37:21 | - | 6,292 |
20:37:14 | - | 6,293 |
20:31:30 | - | 6,292 |
20:31:12 | - | 6,293 |
20:19:41 | - | 6,292 |
20:16:30 | - | 6,293 |
20:16:29 | - | 6,301 |
20:09:05 | - | 6,302 |
20:07:08 | - | 6,311 |
20:05:43 | - | 6,319 |
20:05:43 | - | 6,317 |
20:02:47 | - | 6,310 |
20:02:46 | - | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:45 | - | 6,300 |
20:02:37 | - | 6,301 |
20:02:30 | - | 6,300 |
20:02:28 | - | 6,301 |
20:01:59 | - | 6,300 |
20:00:48 | - | 6,301 |
20:00:36 | - | 6,300 |
20:00:32 | - | 6,301 |
20:00:28 | - | 6,300 |
20:00:26 | - | 6,301 |
20:00:12 | - | 6,300 |
20:00:06 | - | 6,301 |
19:59:07 | - | 6,300 |
19:59:03 | - | 6,301 |
19:58:29 | - | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:42 | - | 6,301 |
19:54:00 | - | 6,300 |
19:53:57 | - | 6,301 |
19:53:55 | - | 6,300 |
19:53:51 | - | 6,301 |
19:53:50 | - | 6,299 |
19:42:12 | - | 6,289 |
19:37:52 | - | 6,289 |
19:25:07 | - | 6,290 |
19:22:36 | - | 6,288 |
19:20:53 | - | 6,288 |
19:18:32 | - | 6,296 |
19:16:15 | - | 6,297 |
18:47:22 | - | 6,300 |
18:46:49 | - | 6,309 |