UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:09:09 | - | 5,197 |
| 02.05.25 15:02:12 | - | 5,191 |
| 02.05.25 15:02:11 | - | 5,199 |
| 02.05.25 15:00:59 | - | 5,188 |
| 02.05.25 15:00:58 | - | 5,197 |
| 02.05.25 15:00:20 | - | 5,189 |
| 02.05.25 15:00:19 | - | 5,198 |
| 02.05.25 14:59:49 | - | 5,190 |
| 02.05.25 14:59:48 | - | 5,199 |
| 02.05.25 14:56:43 | - | 5,188 |
| 02.05.25 14:56:12 | - | 5,216 |
| 02.05.25 14:52:37 | - | 5,210 |
| 02.05.25 14:49:46 | - | 5,187 |
| 02.05.25 14:49:25 | - | 5,223 |
| 02.05.25 14:49:09 | - | 5,206 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:47:49 | - | 5,179 |
| 02.05.25 14:47:17 | - | 5,170 |
| 02.05.25 14:46:58 | - | 5,188 |
| 02.05.25 14:46:20 | - | 5,179 |
| 02.05.25 14:45:39 | - | 5,169 |
| 02.05.25 14:45:38 | - | 5,160 |
| 02.05.25 14:45:30 | - | 5,151 |
| 02.05.25 14:44:59 | - | 5,140 |
| 02.05.25 14:44:53 | - | 5,166 |
| 02.05.25 14:44:40 | - | 5,157 |
| 02.05.25 14:44:29 | - | 5,139 |
| 02.05.25 14:44:19 | - | 5,166 |
| 02.05.25 14:44:16 | - | 5,157 |
| 02.05.25 14:44:09 | - | 5,139 |
| 02.05.25 14:43:39 | - | 5,158 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:43:30 | - | 5,167 |
| 02.05.25 14:43:11 | - | 5,157 |
| 02.05.25 14:43:09 | - | 5,148 |
| 02.05.25 14:43:03 | - | 5,156 |
| 02.05.25 14:40:39 | - | 5,183 |
| 02.05.25 14:40:09 | - | 5,174 |
| 02.05.25 14:39:59 | - | 5,155 |
| 02.05.25 14:39:49 | - | 5,138 |
| 02.05.25 14:39:39 | - | 5,173 |
| 02.05.25 14:39:34 | - | 5,165 |
| 02.05.25 14:39:33 | - | 5,182 |
| 02.05.25 14:39:09 | - | 5,160 |
| 02.05.25 14:39:01 | - | 5,142 |
| 02.05.25 14:39:00 | - | 5,185 |
| 02.05.25 14:38:39 | - | 5,175 |