UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:38:21 | - | 5,157 |
| 02.05.25 14:38:18 | - | 5,149 |
| 02.05.25 14:38:09 | - | 5,140 |
| 02.05.25 14:37:59 | - | 5,176 |
| 02.05.25 14:37:29 | - | 5,162 |
| 02.05.25 14:37:19 | - | 5,145 |
| 02.05.25 14:37:09 | - | 5,182 |
| 02.05.25 14:36:50 | - | 5,165 |
| 02.05.25 14:36:40 | - | 5,155 |
| 02.05.25 14:36:36 | - | 5,147 |
| 02.05.25 14:36:34 | - | 5,191 |
| 02.05.25 14:35:50 | - | 5,183 |
| 02.05.25 14:35:40 | - | 5,174 |
| 02.05.25 14:35:30 | - | 5,165 |
| 02.05.25 14:35:20 | - | 5,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:35:10 | - | 5,146 |
| 02.05.25 14:35:00 | - | 5,182 |
| 02.05.25 14:34:49 | - | 5,172 |
| 02.05.25 14:34:29 | - | 5,156 |
| 02.05.25 14:34:20 | - | 5,147 |
| 02.05.25 14:34:10 | - | 5,183 |
| 02.05.25 14:34:00 | - | 5,174 |
| 02.05.25 14:33:56 | - | 5,156 |
| 02.05.25 14:33:53 | - | 5,148 |
| 02.05.25 14:33:50 | - | 5,156 |
| 02.05.25 14:33:43 | - | 5,182 |
| 02.05.25 14:33:38 | - | 5,199 |
| 02.05.25 14:33:37 | - | 5,173 |
| 02.05.25 14:33:22 | - | 5,189 |
| 02.05.25 14:33:20 | - | 5,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 14:33:10 | - | 5,179 |
| 02.05.25 14:32:50 | - | 5,162 |
| 02.05.25 14:32:39 | - | 5,152 |
| 02.05.25 14:31:53 | - | 5,180 |
| 02.05.25 14:31:40 | - | 5,183 |
| 02.05.25 14:31:39 | - | 5,148 |
| 02.05.25 14:31:30 | - | 5,176 |
| 02.05.25 14:31:18 | - | 5,159 |
| 02.05.25 14:30:49 | - | 5,136 |
| 02.05.25 14:30:06 | - | 5,139 |
| 02.05.25 14:29:33 | - | 5,128 |
| 02.05.25 14:28:35 | - | 5,128 |
| 02.05.25 14:28:20 | - | 5,128 |
| 02.05.25 14:28:06 | - | 5,164 |
| 02.05.25 13:59:07 | - | 5,132 |