UNDER ARMOUR A DL-,000333
WKN A0HL4V | ISIN US9043111072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 16:02:36 | - | 5,168 |
| 02.05.25 16:02:23 | - | 5,159 |
| 02.05.25 16:02:19 | - | 5,167 |
| 02.05.25 16:01:50 | - | 5,158 |
| 02.05.25 16:01:48 | - | 5,160 |
| 02.05.25 16:01:33 | - | 5,157 |
| 02.05.25 16:01:12 | - | 5,148 |
| 02.05.25 16:00:58 | - | 5,150 |
| 02.05.25 16:00:57 | - | 5,159 |
| 02.05.25 16:00:36 | - | 5,150 |
| 02.05.25 16:00:20 | - | 5,141 |
| 02.05.25 15:59:53 | - | 5,142 |
| 02.05.25 15:59:51 | - | 5,144 |
| 02.05.25 15:59:38 | - | 5,152 |
| 02.05.25 15:58:49 | - | 5,154 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:58:47 | - | 5,152 |
| 02.05.25 15:58:01 | - | 5,154 |
| 02.05.25 15:57:22 | - | 5,162 |
| 02.05.25 15:57:14 | - | 5,152 |
| 02.05.25 15:57:14 | - | 5,161 |
| 02.05.25 15:57:01 | - | 5,153 |
| 02.05.25 15:56:29 | - | 5,163 |
| 02.05.25 15:56:27 | - | 5,165 |
| 02.05.25 15:56:20 | - | 5,163 |
| 02.05.25 15:56:16 | - | 5,172 |
| 02.05.25 15:56:00 | - | 5,180 |
| 02.05.25 15:55:54 | - | 5,179 |
| 02.05.25 15:55:50 | - | 5,188 |
| 02.05.25 15:54:27 | - | 5,179 |
| 02.05.25 15:54:25 | - | 5,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:54:14 | - | 5,179 |
| 02.05.25 15:54:12 | - | 5,180 |
| 02.05.25 15:53:59 | - | 5,179 |
| 02.05.25 15:53:39 | - | 5,181 |
| 02.05.25 15:52:58 | - | 5,179 |
| 02.05.25 15:52:38 | - | 5,177 |
| 02.05.25 15:52:27 | - | 5,175 |
| 02.05.25 15:51:28 | - | 5,175 |
| 02.05.25 15:51:25 | - | 5,167 |
| 02.05.25 15:51:23 | - | 5,176 |
| 02.05.25 15:51:12 | - | 5,184 |
| 02.05.25 15:50:43 | - | 5,194 |
| 02.05.25 15:50:08 | - | 5,193 |
| 02.05.25 15:49:48 | - | 5,194 |
| 02.05.25 15:49:47 | - | 5,192 |