CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:35:04 | - | 164,750 |
| 12:34:07 | - | 164,700 |
| 12:33:31 | - | 164,650 |
| 12:32:20 | - | 164,700 |
| 12:32:11 | - | 164,650 |
| 12:32:04 | - | 164,700 |
| 12:31:56 | - | 164,650 |
| 12:31:46 | - | 164,700 |
| 12:31:40 | - | 164,650 |
| 12:31:34 | - | 164,700 |
| 12:30:56 | - | 164,650 |
| 12:29:37 | - | 164,650 |
| 12:29:07 | - | 164,650 |
| 12:28:51 | - | 164,650 |
| 12:28:41 | - | 164,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:28:25 | - | 164,700 |
| 12:28:02 | - | 164,650 |
| 12:25:30 | - | 164,650 |
| 12:25:03 | - | 164,700 |
| 12:24:48 | - | 164,650 |
| 12:23:41 | - | 164,650 |
| 12:23:34 | - | 164,650 |
| 12:22:30 | - | 164,650 |
| 12:22:05 | - | 164,650 |
| 12:21:29 | - | 164,700 |
| 12:21:21 | - | 164,650 |
| 12:20:59 | - | 164,700 |
| 12:19:44 | - | 164,650 |
| 12:19:28 | - | 164,650 |
| 12:18:58 | - | 164,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:18 | - | 164,700 |
| 12:17:36 | - | 164,650 |
| 12:17:27 | - | 164,700 |
| 12:16:45 | - | 164,650 |
| 12:16:39 | - | 164,650 |
| 12:16:06 | - | 164,650 |
| 12:15:56 | - | 164,650 |
| 12:15:47 | - | 164,650 |
| 12:14:29 | - | 164,650 |
| 12:14:13 | - | 164,600 |
| 12:12:56 | - | 164,600 |
| 12:12:38 | - | 164,600 |
| 12:11:13 | - | 164,600 |
| 12:11:06 | - | 164,550 |
| 12:10:58 | - | 164,550 |