CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:46 | - | 164,250 |
16:53:33 | - | 164,200 |
16:53:28 | - | 164,200 |
16:53:16 | - | 164,200 |
16:53:04 | - | 164,150 |
16:52:56 | - | 164,200 |
16:52:44 | - | 164,150 |
16:52:37 | - | 164,200 |
16:51:50 | - | 164,150 |
16:51:40 | - | 164,200 |
16:51:14 | - | 164,250 |
16:51:09 | - | 164,250 |
16:51:02 | - | 164,200 |
16:50:57 | - | 164,250 |
16:49:36 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:30 | - | 164,150 |
16:49:23 | - | 164,150 |
16:49:03 | - | 164,250 |
16:48:56 | - | 164,300 |
16:48:50 | - | 164,250 |
16:48:44 | - | 164,250 |
16:48:38 | - | 164,250 |
16:48:22 | - | 164,250 |
16:48:15 | - | 164,300 |
16:48:11 | - | 164,400 |
16:48:00 | - | 164,400 |
16:47:47 | - | 164,400 |
16:47:39 | - | 164,350 |
16:47:34 | - | 164,250 |
16:46:55 | - | 164,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:50 | - | 164,200 |
16:46:16 | - | 164,200 |
16:46:01 | - | 164,250 |
16:45:54 | - | 164,250 |
16:45:20 | - | 164,250 |
16:45:14 | - | 164,200 |
16:45:03 | - | 164,200 |
16:45:00 | - | 164,300 |
16:44:57 | - | 164,250 |
16:44:26 | - | 164,250 |
16:44:04 | - | 164,200 |
16:43:56 | - | 164,150 |
16:43:36 | - | 164,100 |
16:43:09 | - | 164,150 |
16:43:00 | - | 164,100 |