CONST.BRANDS A DL-,01
WKN 871918 | ISIN US21036P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:18 | - | 164,700 |
| 12:17:36 | - | 164,650 |
| 12:17:27 | - | 164,700 |
| 12:16:45 | - | 164,650 |
| 12:16:39 | - | 164,650 |
| 12:16:06 | - | 164,650 |
| 12:15:56 | - | 164,650 |
| 12:15:47 | - | 164,650 |
| 12:14:29 | - | 164,650 |
| 12:14:13 | - | 164,600 |
| 12:12:56 | - | 164,600 |
| 12:12:38 | - | 164,600 |
| 12:11:13 | - | 164,600 |
| 12:11:06 | - | 164,550 |
| 12:10:58 | - | 164,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:08 | - | 164,600 |
| 12:09:54 | - | 164,600 |
| 12:05:18 | - | 164,650 |
| 12:05:11 | - | 164,650 |
| 12:04:08 | - | 164,650 |
| 12:04:00 | - | 164,750 |
| 12:02:41 | - | 164,750 |
| 12:01:18 | - | 164,750 |
| 12:01:08 | - | 164,700 |
| 12:00:53 | - | 164,750 |
| 12:00:45 | - | 164,700 |
| 12:00:09 | - | 164,750 |
| 12:00:00 | - | 164,750 |
| 11:59:39 | - | 164,800 |
| 11:59:29 | - | 164,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:20 | - | 164,750 |
| 11:59:06 | - | 164,750 |
| 11:58:34 | - | 164,750 |
| 11:57:34 | - | 164,750 |
| 11:56:28 | - | 164,750 |
| 11:56:17 | - | 164,700 |
| 11:55:21 | - | 164,750 |
| 11:55:08 | - | 164,700 |
| 11:54:56 | - | 164,700 |
| 11:54:46 | - | 164,650 |
| 11:54:19 | - | 164,700 |
| 11:54:11 | - | 164,650 |
| 11:53:27 | - | 164,550 |
| 11:53:13 | - | 164,500 |
| 11:53:03 | - | 164,550 |