eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CONST.BRANDS A DL-,01

WKN 871918 | ISIN US21036P1084 | Aktie

Factsheet

06.05.25 18:44:48 RT

Bid: 163,950 EUR Size: 200 | Ask: 164,500 EUR Size: 200

163,950 EUR -0,70 % (-1,150)

Zeit	Vol. Stk.	Kurs
14:09:30	-	164,350
14:08:47	-	164,400
14:08:23	-	164,400
14:08:13	-	164,400
14:08:06	-	164,400
14:07:58	-	164,400
14:07:36	-	164,350
14:07:29	-	164,350
14:07:18	-	164,350
14:07:17	-	164,300
14:07:05	-	164,350
14:07:02	-	164,300
14:07:01	-	164,350
14:06:56	-	164,300
14:06:53	-	164,400

Zeit	Vol. Stk.	Kurs
14:06:47	-	164,350
14:06:45	-	164,300
14:06:40	-	164,400
14:05:59	-	164,400
14:05:33	-	164,400
14:05:20	-	164,300
14:03:04	-	164,400
14:02:41	-	164,400
14:02:35	-	164,400
14:02:28	-	164,400
14:01:52	-	164,400
14:01:45	-	164,350
14:01:29	-	164,400
14:00:38	-	164,300
14:00:32	-	164,300

Zeit	Vol. Stk.	Kurs
14:00:21	-	164,300
14:00:08	-	164,300
14:00:03	-	164,300
13:59:30	-	164,300
13:58:33	-	164,300
13:58:27	-	164,300
13:58:20	-	164,300
13:57:34	-	164,300
13:57:26	-	164,300
13:57:10	-	164,300
13:55:51	-	164,300
13:55:38	-	164,300
13:54:52	-	164,300
13:54:44	-	164,300
13:54:31	-	164,300

15
16
17
18
19
20
21
22
23