MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:47 | - | 352,900 |
18:13:47 | - | 352,900 |
18:13:46 | - | 352,900 |
18:13:34 | - | 353,000 |
18:13:34 | - | 352,900 |
18:13:16 | - | 353,000 |
18:13:09 | - | 353,000 |
18:13:00 | - | 353,000 |
18:12:57 | - | 352,900 |
18:12:56 | - | 353,000 |
18:12:54 | - | 352,900 |
18:12:54 | - | 352,900 |
18:12:53 | - | 352,900 |
18:12:53 | - | 352,900 |
18:12:52 | - | 352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:49 | - | 352,900 |
18:12:49 | - | 352,900 |
18:12:49 | - | 352,900 |
18:12:49 | - | 352,900 |
18:12:49 | - | 352,900 |
18:12:49 | - | 352,900 |
18:12:49 | - | 352,900 |
18:12:49 | - | 352,900 |
18:12:49 | - | 352,900 |
18:12:49 | - | 352,900 |
18:12:49 | - | 352,900 |
18:12:49 | - | 352,900 |
18:12:03 | - | 352,700 |
18:11:46 | - | 352,700 |
18:11:22 | - | 352,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:20 | - | 352,500 |
18:11:19 | - | 352,600 |
18:11:17 | - | 352,400 |
18:11:07 | - | 352,400 |
18:11:00 | - | 352,500 |
18:10:47 | - | 352,500 |
18:10:32 | - | 352,500 |
18:09:47 | - | 352,300 |
18:09:07 | - | 352,600 |
18:09:04 | - | 352,500 |
18:09:03 | - | 352,600 |
18:09:03 | - | 352,600 |
18:08:56 | - | 352,500 |
18:08:50 | - | 352,600 |
18:08:50 | - | 352,600 |