MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:07 | 0 | 395,700 |
20.08.25 21:25:16 | 0 | 396,300 |
20.08.25 16:22:27 | 5 | 396,200 |
20.08.25 07:42:14 | 0 | 393,700 |
19.08.25 21:31:00 | 0 | 395,700 |
19.08.25 11:21:20 | 2 | 394,000 |
19.08.25 07:35:51 | 0 | 393,900 |
18.08.25 21:25:25 | 0 | 394,300 |
18.08.25 07:47:24 | 0 | 393,000 |
15.08.25 07:44:23 | 0 | 396,000 |
14.08.25 07:36:04 | 0 | 400,700 |
13.08.25 11:23:17 | 10 | 403,500 |
13.08.25 07:37:37 | 0 | 402,600 |
12.08.25 19:46:04 | 12 | 403,900 |
12.08.25 07:44:08 | 0 | 395,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 07:41:58 | 0 | 388,200 |
08.08.25 21:35:22 | 0 | 389,900 |
08.08.25 07:45:29 | 0 | 382,000 |
07.08.25 07:44:24 | 0 | 378,700 |
06.08.25 21:33:16 | 0 | 378,600 |
06.08.25 21:31:45 | 0 | 378,400 |
06.08.25 07:46:57 | 0 | 375,700 |
05.08.25 21:28:09 | 0 | 378,000 |
05.08.25 07:38:19 | 0 | 381,200 |
04.08.25 21:32:19 | 0 | 380,100 |
04.08.25 07:47:14 | 0 | 378,200 |
01.08.25 21:34:03 | 0 | 377,300 |
01.08.25 12:47:35 | 9 | 382,000 |
01.08.25 07:47:16 | 0 | 382,800 |
31.07.25 07:42:03 | 5 | 383,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 21:31:50 | 0 | 380,700 |
30.07.25 07:36:06 | 0 | 375,300 |
29.07.25 21:32:48 | 0 | 375,200 |
29.07.25 07:35:19 | 0 | 371,000 |
28.07.25 21:36:32 | 0 | 370,200 |
28.07.25 08:29:44 | 6 | 366,900 |
28.07.25 07:41:19 | 0 | 365,500 |
25.07.25 21:32:56 | 0 | 363,600 |
25.07.25 07:37:48 | 0 | 361,700 |
24.07.25 07:35:27 | 0 | 358,100 |
23.07.25 21:32:09 | 0 | 356,200 |
23.07.25 07:34:31 | 0 | 359,500 |
22.07.25 21:54:04 | 0 | 357,900 |
22.07.25 21:40:26 | 0 | 357,400 |
22.07.25 17:40:33 | 0 | 356,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login