MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:16 | 0 | 382,800 |
31.07.25 07:42:03 | 5 | 383,900 |
30.07.25 21:31:50 | 0 | 380,700 |
30.07.25 07:36:06 | 0 | 375,300 |
29.07.25 21:32:48 | 0 | 375,200 |
29.07.25 07:35:19 | 0 | 371,000 |
28.07.25 21:36:32 | 0 | 370,200 |
28.07.25 08:29:44 | 6 | 366,900 |
28.07.25 07:41:19 | 0 | 365,500 |
25.07.25 21:32:56 | 0 | 363,600 |
25.07.25 07:37:48 | 0 | 361,700 |
24.07.25 07:35:27 | 0 | 358,100 |
23.07.25 21:32:09 | 0 | 356,200 |
23.07.25 07:34:31 | 0 | 359,500 |
22.07.25 21:54:04 | 0 | 357,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 21:40:26 | 0 | 357,400 |
22.07.25 17:40:33 | 0 | 356,200 |
22.07.25 07:36:37 | 0 | 359,100 |
21.07.25 21:42:57 | 0 | 360,400 |
21.07.25 07:39:41 | 0 | 361,400 |
18.07.25 21:38:30 | 0 | 363,000 |
18.07.25 07:37:40 | 0 | 362,600 |
17.07.25 07:33:48 | 0 | 357,100 |
16.07.25 21:33:21 | 0 | 356,300 |
16.07.25 10:31:58 | 4 | 353,100 |
16.07.25 07:35:18 | 0 | 353,100 |
15.07.25 21:33:28 | 0 | 353,100 |
15.07.25 07:37:39 | 0 | 354,700 |
14.07.25 21:40:25 | 0 | 354,300 |
14.07.25 07:43:46 | 0 | 354,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.25 07:42:01 | 0 | 356,000 |
10.07.25 16:22:52 | 10 | 355,300 |
10.07.25 07:33:10 | 0 | 354,500 |
09.07.25 21:33:59 | 0 | 356,300 |
09.07.25 07:36:29 | 0 | 355,000 |
08.07.25 21:35:05 | 0 | 356,200 |
08.07.25 07:37:00 | 0 | 362,700 |
07.07.25 21:30:52 | 0 | 361,400 |
07.07.25 07:41:02 | 0 | 357,800 |
04.07.25 07:32:19 | 0 | 358,000 |
03.07.25 07:39:46 | 0 | 357,800 |
02.07.25 07:36:38 | 0 | 361,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login