MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:45:15 | - | 345,600 |
| 07:44:12 | - | 345,600 |
| 07:44:12 | - | 345,600 |
| 07:44:08 | - | 345,400 |
| 07:44:04 | - | 345,500 |
| 07:44:00 | - | 345,600 |
| 07:43:56 | - | 345,500 |
| 07:43:46 | - | 345,400 |
| 07:43:42 | - | 345,500 |
| 07:43:38 | - | 345,600 |
| 07:43:30 | - | 345,500 |
| 07:43:22 | - | 345,600 |
| 07:43:22 | - | 345,600 |
| 07:43:22 | - | 345,600 |
| 07:43:21 | - | 345,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:14 | - | 345,500 |
| 07:43:11 | - | 345,400 |
| 07:43:01 | - | 345,500 |
| 07:42:41 | - | 345,600 |
| 07:42:28 | - | 345,400 |
| 07:40:52 | - | 345,500 |
| 07:40:49 | - | 345,600 |
| 07:40:41 | - | 345,500 |
| 07:40:38 | - | 345,600 |
| 07:40:38 | - | 345,600 |
| 07:40:38 | - | 345,600 |
| 07:37:14 | - | 345,500 |
| 07:37:14 | - | 345,500 |
| 07:37:11 | - | 345,400 |
| 07:36:10 | - | 345,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:06 | - | 345,400 |
| 07:36:03 | - | 345,300 |
| 07:36:03 | - | 345,300 |
| 07:35:58 | - | 345,400 |
| 07:35:54 | - | 345,300 |
| 07:35:52 | - | 345,400 |
| 07:35:48 | - | 345,400 |
| 07:35:41 | - | 345,400 |
| 07:35:38 | - | 345,400 |
| 07:35:36 | - | 345,400 |
| 07:35:36 | - | 345,400 |
| 07:35:32 | - | 345,300 |
| 07:35:32 | - | 345,300 |
| 07:35:32 | - | 345,300 |
| 07:35:30 | - | 345,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login