MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:49 | - | 390,150 |
| 09:04:25 | - | 390,350 |
| 09:03:22 | - | 390,150 |
| 09:03:09 | - | 389,950 |
| 09:02:15 | - | 390,150 |
| 09:01:57 | - | 390,300 |
| 09:01:47 | - | 390,450 |
| 09:01:33 | - | 390,300 |
| 09:00:36 | - | 390,450 |
| 09:00:24 | - | 390,300 |
| 08:58:03 | - | 390,450 |
| 08:54:13 | - | 390,150 |
| 08:52:22 | - | 390,100 |
| 08:46:11 | - | 390,250 |
| 08:45:36 | - | 390,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:59 | - | 390,150 |
| 08:39:48 | - | 390,100 |
| 08:36:14 | - | 390,200 |
| 08:23:22 | - | 390,100 |
| 08:21:54 | - | 390,250 |
| 08:06:30 | - | 390,050 |
| 08:05:08 | - | 390,200 |
| 08:05:02 | - | 390,550 |
| 08:04:43 | - | 390,200 |
| 08:01:12 | - | 390,200 |
| 08:01:10 | - | 390,550 |
| 08:00:15 | - | 390,200 |
| 08:00:12 | - | 390,200 |
| 08:00:05 | - | 390,200 |
| 08:00:05 | - | 390,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:05 | - | 390,200 |
| 08:00:05 | - | 390,200 |
| 08:00:05 | - | 390,200 |
| 08:00:05 | - | 390,200 |
| 08:00:05 | - | 390,200 |
| 08:00:05 | - | 390,200 |
| 08:00:05 | - | 390,200 |
| 08:00:05 | - | 390,200 |
| 08:00:05 | - | 390,200 |
| 08:00:05 | - | 390,200 |
| 07:59:36 | - | 390,200 |
| 07:59:36 | - | 390,200 |
| 07:59:35 | - | 390,550 |
| 07:59:35 | - | 390,550 |
| 07:59:35 | - | 390,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login