Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:21 | 103 | 416,6800 |
16:46:21 | 100 | 416,6800 |
16:46:21 | 100 | 416,6800 |
16:45:57 | 100 | 416,4800 |
16:45:57 | 100 | 416,4900 |
16:45:55 | 100 | 416,1600 |
16:45:41 | 100 | 416,3800 |
16:45:07 | 110 | 416,2300 |
16:45:07 | 100 | 416,0200 |
16:44:15 | 100 | 416,0500 |
16:43:52 | 100 | 416,3100 |
16:43:30 | 100 | 415,9700 |
16:43:21 | 100 | 416,0400 |
16:43:21 | 100 | 416,0400 |
16:43:03 | 1,26 Tsd. | 416,1917 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:48 | 100 | 416,3600 |
16:42:48 | 152 | 416,3600 |
16:42:47 | 271 | 416,5700 |
16:42:47 | 5,82 Tsd. | 416,3600 |
16:39:28 | 100 | 416,3500 |
16:39:28 | 100 | 416,3300 |
16:39:28 | 100 | 416,3300 |
16:39:28 | 100 | 416,2000 |
16:39:28 | 223 | 416,2300 |
16:39:28 | 100 | 416,1400 |
16:39:28 | 100 | 416,1400 |
16:39:11 | 1,48 Tsd. | 415,9262 |
16:39:06 | 400 | 415,8700 |
16:36:52 | 100 | 415,9300 |
16:36:52 | 100 | 415,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:52 | 100 | 415,9400 |
16:36:37 | 100 | 415,7500 |
16:36:37 | 100 | 415,7500 |
16:36:37 | 140 | 415,7500 |
16:36:32 | 200 | 415,7500 |
16:36:20 | 100 | 415,4200 |
16:36:20 | 100 | 415,5000 |
16:36:20 | 100 | 415,4200 |
16:36:20 | 100 | 415,3200 |
16:36:20 | 100 | 415,3200 |
16:36:01 | 100 | 415,6400 |
16:36:01 | 100 | 415,6000 |
16:36:01 | 125 | 415,6100 |
16:35:27 | 100 | 415,6500 |
16:34:43 | 100 | 415,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login