MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:42 | 0 | 360,800 |
02.05.25 22:13:28 | 0 | 360,800 |
02.05.25 22:12:36 | 1 | 360,800 |
02.05.25 21:55:24 | 2 | 360,800 |
02.05.25 21:44:06 | 0 | 360,800 |
02.05.25 21:13:58 | 0 | 360,800 |
02.05.25 21:04:42 | 1 | 361,300 |
02.05.25 21:00:59 | 1 | 361,000 |
02.05.25 20:43:02 | 0 | 360,700 |
02.05.25 20:42:02 | 1 | 360,700 |
02.05.25 20:34:51 | 1 | 359,100 |
02.05.25 20:13:11 | 0 | 358,500 |
02.05.25 19:49:02 | 1 | 358,500 |
02.05.25 19:44:12 | 0 | 357,400 |
02.05.25 19:38:09 | 20 | 357,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 19:34:50 | 1 | 358,300 |
02.05.25 19:29:11 | 3 | 358,500 |
02.05.25 19:14:19 | 0 | 359,300 |
02.05.25 19:05:35 | 4 | 359,200 |
02.05.25 19:02:23 | 1 | 359,100 |
02.05.25 18:43:44 | 0 | 359,500 |
02.05.25 18:38:19 | 1 | 359,800 |
02.05.25 18:20:17 | 2 | 360,900 |
02.05.25 18:13:02 | 0 | 360,000 |
02.05.25 18:10:06 | 10 | 360,000 |
02.05.25 18:10:06 | 2 | 360,000 |
02.05.25 17:43:21 | 0 | 362,500 |
02.05.25 17:13:37 | 0 | 362,900 |
02.05.25 17:00:40 | 1 | 365,100 |
02.05.25 16:43:09 | 0 | 362,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:42:39 | 1 | 362,000 |
02.05.25 16:39:35 | 1 | 361,000 |
02.05.25 16:29:39 | 3 | 359,300 |
02.05.25 16:20:09 | 1 | 358,200 |
02.05.25 16:13:31 | 0 | 356,700 |
02.05.25 16:11:49 | 84 | 356,700 |
02.05.25 16:07:11 | 2 | 355,200 |
02.05.25 16:05:58 | 10 | 352,300 |
02.05.25 16:05:57 | 4 | 354,800 |
02.05.25 16:02:49 | 4 | 354,700 |
02.05.25 15:59:19 | 1 | 355,200 |
02.05.25 15:55:13 | 1 | 354,300 |
02.05.25 15:54:51 | 5 | 354,600 |
02.05.25 15:50:23 | 3 | 356,000 |
02.05.25 15:48:55 | 1 | 356,800 |