MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:44 | 0 | 397,600 |
16:43:04 | 0 | 397,600 |
16:13:20 | 0 | 397,600 |
16:11:27 | 1 | 397,800 |
15:43:25 | 0 | 396,000 |
15:13:00 | 0 | 396,000 |
14:43:22 | 0 | 396,000 |
14:13:40 | 0 | 396,200 |
13:43:45 | 0 | 396,300 |
13:13:57 | 0 | 396,300 |
12:44:07 | 0 | 396,300 |
12:13:13 | 0 | 396,300 |
11:43:15 | 0 | 396,500 |
11:13:17 | 0 | 396,500 |
10:43:36 | 0 | 396,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:07 | 0 | 396,700 |
09:43:45 | 0 | 396,700 |
09:14:11 | 0 | 396,700 |
08:43:00 | 0 | 396,700 |
08:38:25 | 10 | 396,700 |
07:31:02 | 0 | 395,800 |
20.08.25 22:43:59 | 0 | 397,100 |
20.08.25 22:13:57 | 0 | 397,100 |
20.08.25 21:43:33 | 0 | 397,100 |
20.08.25 21:13:48 | 0 | 395,900 |
20.08.25 20:43:16 | 0 | 395,900 |
20.08.25 20:40:37 | 10 | 395,900 |
20.08.25 20:13:28 | 0 | 395,700 |
20.08.25 19:43:43 | 0 | 395,900 |
20.08.25 19:13:02 | 0 | 395,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 18:43:13 | 0 | 395,900 |
20.08.25 18:19:17 | 1 | 395,900 |
20.08.25 18:13:26 | 0 | 395,000 |
20.08.25 17:43:19 | 0 | 395,000 |
20.08.25 17:13:56 | 0 | 394,800 |
20.08.25 16:49:57 | 2 | 394,000 |
20.08.25 16:43:51 | 0 | 395,600 |
20.08.25 16:13:23 | 0 | 395,800 |
20.08.25 15:43:58 | 0 | 395,800 |
20.08.25 15:38:27 | 1 | 395,900 |
20.08.25 15:19:52 | 3 | 393,600 |
20.08.25 15:13:30 | 0 | 393,500 |
20.08.25 15:00:56 | 1 | 393,400 |
20.08.25 14:43:21 | 0 | 394,400 |
20.08.25 14:13:25 | 0 | 394,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login