MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:43:38 | 0 | 333,700 |
31.05.24 21:23:43 | 4 | 333,500 |
31.05.24 21:13:14 | 0 | 332,500 |
31.05.24 20:43:16 | 0 | 332,100 |
31.05.24 20:13:58 | 0 | 332,000 |
31.05.24 19:43:50 | 0 | 331,200 |
31.05.24 19:14:05 | 0 | 330,300 |
31.05.24 18:43:52 | 0 | 330,300 |
31.05.24 18:14:05 | 0 | 330,300 |
31.05.24 17:44:12 | 0 | 330,800 |
31.05.24 17:14:18 | 0 | 330,800 |
31.05.24 16:44:18 | 0 | 330,800 |
31.05.24 16:14:21 | 0 | 330,800 |
31.05.24 15:44:19 | 0 | 331,500 |
31.05.24 15:13:45 | 0 | 329,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:44:09 | 0 | 329,500 |
31.05.24 14:14:13 | 0 | 329,500 |
31.05.24 13:44:11 | 0 | 329,500 |
31.05.24 13:14:03 | 0 | 329,500 |
31.05.24 12:43:47 | 0 | 329,500 |
31.05.24 12:14:12 | 0 | 329,500 |
31.05.24 11:43:47 | 0 | 329,500 |
31.05.24 11:13:44 | 0 | 329,500 |
31.05.24 10:43:48 | 0 | 329,100 |
31.05.24 10:13:43 | 0 | 329,100 |
31.05.24 09:43:54 | 0 | 329,100 |
31.05.24 09:14:11 | 0 | 329,100 |
31.05.24 08:43:05 | 4 | 329,000 |
31.05.24 08:00:45 | 0 | 331,700 |
30.05.24 21:43:43 | 0 | 331,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:24:54 | 6 | 331,700 |
30.05.24 21:13:02 | 0 | 332,000 |
30.05.24 20:43:09 | 0 | 332,100 |
30.05.24 20:13:10 | 0 | 332,100 |
30.05.24 19:43:45 | 0 | 332,200 |
30.05.24 19:14:01 | 0 | 332,200 |
30.05.24 18:43:54 | 0 | 332,200 |
30.05.24 18:13:59 | 0 | 331,900 |
30.05.24 17:43:25 | 0 | 331,900 |
30.05.24 17:13:59 | 0 | 331,900 |
30.05.24 16:43:11 | 0 | 331,300 |
30.05.24 16:13:47 | 0 | 330,400 |
30.05.24 15:44:06 | 0 | 329,500 |
30.05.24 15:14:09 | 0 | 327,800 |
30.05.24 14:43:56 | 0 | 327,800 |