MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:34 | 0 | 383,200 |
08:53:42 | 4 | 383,200 |
08:43:55 | 0 | 382,900 |
08:40:58 | 22 | 382,700 |
07:47:07 | 8 | 384,800 |
07:30:50 | 0 | 383,600 |
31.07.25 22:43:24 | 0 | 384,700 |
31.07.25 22:14:07 | 0 | 384,700 |
31.07.25 21:43:34 | 0 | 384,700 |
31.07.25 21:35:43 | 4 | 385,000 |
31.07.25 21:14:02 | 0 | 386,200 |
31.07.25 20:43:16 | 0 | 386,200 |
31.07.25 20:32:06 | 40 | 386,200 |
31.07.25 20:13:09 | 0 | 385,900 |
31.07.25 19:43:06 | 0 | 385,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 19:13:32 | 0 | 385,900 |
31.07.25 19:05:07 | 1 | 385,600 |
31.07.25 18:56:23 | 2 | 386,800 |
31.07.25 18:43:55 | 0 | 385,700 |
31.07.25 18:30:52 | 2 | 385,000 |
31.07.25 18:18:00 | 30 | 384,900 |
31.07.25 18:14:32 | 0 | 384,800 |
31.07.25 17:46:06 | 3 | 384,100 |
31.07.25 17:43:56 | 0 | 385,400 |
31.07.25 17:28:20 | 1 | 384,500 |
31.07.25 17:13:26 | 0 | 384,600 |
31.07.25 16:43:05 | 0 | 384,600 |
31.07.25 16:13:45 | 0 | 385,200 |
31.07.25 16:03:46 | 2 | 385,200 |
31.07.25 15:43:35 | 0 | 384,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 15:25:52 | 5 | 384,600 |
31.07.25 15:19:35 | 1 | 385,400 |
31.07.25 15:14:11 | 0 | 384,300 |
31.07.25 14:43:48 | 0 | 383,600 |
31.07.25 14:13:01 | 0 | 383,200 |
31.07.25 13:53:53 | 1 | 383,100 |
31.07.25 13:43:41 | 0 | 384,400 |
31.07.25 13:20:24 | 1 | 384,500 |
31.07.25 13:13:48 | 0 | 383,500 |
31.07.25 13:07:33 | 2 | 383,500 |
31.07.25 12:43:49 | 0 | 384,900 |
31.07.25 12:14:16 | 0 | 384,900 |
31.07.25 11:44:20 | 0 | 384,900 |
31.07.25 11:13:52 | 0 | 384,900 |
31.07.25 10:43:56 | 0 | 385,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login