Motorola Solutions Inc
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:59:59 | 100 | 439,08 |
31.07.25 21:59:46 | 341 | 439,13 |
31.07.25 21:59:46 | 100 | 439,13 |
31.07.25 21:59:46 | 100 | 439,18 |
31.07.25 21:59:45 | 115 | 439,48 |
31.07.25 21:59:44 | 100 | 439,28 |
31.07.25 21:59:44 | 100 | 439,33 |
31.07.25 21:59:44 | 100 | 439,35 |
31.07.25 21:59:44 | 100 | 439,35 |
31.07.25 21:59:44 | 157 | 439,37 |
31.07.25 21:59:44 | 100 | 439,38 |
31.07.25 21:59:44 | 100 | 439,41 |
31.07.25 21:59:44 | 200 | 439,42 |
31.07.25 21:59:44 | 188 | 439,46 |
31.07.25 21:59:44 | 100 | 439,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:59:44 | 300 | 439,47 |
31.07.25 21:59:44 | 294 | 439,48 |
31.07.25 21:59:44 | 300 | 439,49 |
31.07.25 21:59:33 | 144 | 439,53 |
31.07.25 21:59:33 | 144 | 439,53 |
31.07.25 21:59:06 | 100 | 439,09 |
31.07.25 21:57:36 | 143 | 439,07 |
31.07.25 21:57:36 | 300 | 439,08 |
31.07.25 21:57:36 | 150 | 439,13 |
31.07.25 21:57:36 | 100 | 439,13 |
31.07.25 21:57:34 | 112 | 439,07 |
31.07.25 21:57:34 | 188 | 439,07 |
31.07.25 21:57:22 | 100 | 439,11 |
31.07.25 21:57:22 | 100 | 439,06 |
31.07.25 21:57:22 | 100 | 439,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 21:57:22 | 100 | 438,86 |
31.07.25 21:57:21 | 100 | 438,64 |
31.07.25 21:56:19 | 100 | 439,60 |
31.07.25 21:56:19 | 100 | 439,53 |
31.07.25 21:56:19 | 250 | 439,34 |
31.07.25 21:55:09 | 109 | 439,04 |
31.07.25 21:53:35 | 100 | 438,49 |
31.07.25 21:53:20 | 300 | 438,90 |
31.07.25 21:53:18 | 400 | 438,98 |
31.07.25 21:53:18 | 100 | 438,41 |
31.07.25 21:53:18 | 100 | 437,88 |
31.07.25 21:53:18 | 100 | 437,77 |
31.07.25 21:53:18 | 100 | 437,75 |
31.07.25 21:52:11 | 100 | 438,41 |
31.07.25 21:52:11 | 100 | 438,41 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login