MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:02 | 0 | 357,1000 |
| 19:55:01 | 0 | 360,7000 |
| 19:40:02 | 0 | 360,7000 |
| 18:00:02 | 0 | 360,0000 |
| 17:00:03 | 0 | 357,9000 |
| 08:10:03 | 0 | 355,6000 |
| 09.06.26 21:55:02 | 0 | 357,0000 |
| 09.06.26 19:55:02 | 0 | 352,5000 |
| 09.06.26 19:40:02 | 0 | 352,1000 |
| 09.06.26 18:00:02 | 0 | 351,9000 |
| 09.06.26 17:00:03 | 0 | 354,5000 |
| 09.06.26 16:22:28 | 15 | 356,8000 |
| 09.06.26 15:33:02 | 0 | 350,0000 |
| 09.06.26 08:10:03 | 0 | 351,8000 |
| 08.06.26 21:55:02 | 0 | 351,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 19:55:02 | 0 | 350,0000 |
| 08.06.26 19:40:01 | 0 | 348,6000 |
| 08.06.26 18:00:01 | 0 | 348,3000 |
| 08.06.26 17:00:02 | 0 | 351,8000 |
| 08.06.26 16:12:37 | 164 | 351,2000 |
| 08.06.26 08:10:02 | 0 | 354,2000 |
| 05.06.26 21:55:02 | 0 | 354,8000 |
| 05.06.26 19:55:01 | 0 | 355,7000 |
| 05.06.26 19:40:01 | 0 | 354,8000 |
| 05.06.26 18:00:02 | 0 | 353,0000 |
| 05.06.26 17:00:03 | 0 | 352,8000 |
| 05.06.26 15:33:02 | 0 | 353,3000 |
| 05.06.26 08:10:02 | 0 | 350,2000 |
| 04.06.26 19:55:02 | 0 | 354,2000 |
| 04.06.26 19:40:02 | 0 | 354,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 18:00:02 | 0 | 354,3000 |
| 04.06.26 17:00:03 | 0 | 353,1000 |
| 04.06.26 15:33:02 | 0 | 353,9000 |
| 04.06.26 08:10:03 | 0 | 348,8000 |
| 03.06.26 21:55:01 | 0 | 352,6000 |
| 03.06.26 19:55:02 | 0 | 352,9000 |
| 03.06.26 19:40:01 | 0 | 355,2000 |
| 03.06.26 18:00:02 | 0 | 356,3000 |
| 03.06.26 17:00:03 | 0 | 356,9000 |
| 03.06.26 14:08:53 | 5 | 355,1000 |
| 03.06.26 13:45:32 | 140 | 358,2000 |
| 03.06.26 08:10:02 | 0 | 355,5000 |
| 02.06.26 21:55:02 | 0 | 356,6000 |
| 02.06.26 19:55:01 | 0 | 353,8000 |
| 02.06.26 19:40:02 | 0 | 353,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login