MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:03 | 0 | 382,3000 |
31.07.25 17:39:38 | 117 | 385,0000 |
31.07.25 10:33:28 | 28 | 382,6000 |
31.07.25 08:20:03 | 0 | 382,1000 |
30.07.25 17:04:46 | 21 | 379,1000 |
30.07.25 08:20:03 | 0 | 375,5000 |
29.07.25 18:33:24 | 65 | 376,1000 |
29.07.25 11:20:05 | 8 | 373,0000 |
29.07.25 08:20:03 | 0 | 371,3000 |
28.07.25 08:20:02 | 0 | 365,9000 |
25.07.25 19:07:18 | 70 | 364,2000 |
25.07.25 08:20:03 | 0 | 361,8000 |
24.07.25 08:20:02 | 0 | 356,9000 |
23.07.25 15:24:23 | 7 | 360,7000 |
23.07.25 08:20:03 | 0 | 359,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 08:20:03 | 0 | 359,5000 |
21.07.25 08:20:02 | 0 | 361,5000 |
18.07.25 08:20:03 | 0 | 362,5000 |
17.07.25 08:20:01 | 0 | 358,2000 |
16.07.25 08:20:03 | 0 | 353,0000 |
15.07.25 15:33:07 | 30 | 355,0000 |
15.07.25 15:04:50 | 30 | 354,4000 |
15.07.25 08:20:02 | 0 | 353,6000 |
14.07.25 13:57:08 | 4 | 354,1000 |
14.07.25 09:50:21 | 15 | 354,1000 |
14.07.25 08:20:03 | 0 | 354,0000 |
11.07.25 12:36:58 | 20 | 356,0000 |
11.07.25 10:56:42 | 1 | 356,0000 |
11.07.25 08:00:26 | 16 | 355,3000 |
10.07.25 09:20:09 | 4 | 355,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 08:20:02 | 0 | 354,1000 |
09.07.25 12:35:24 | 2 | 357,6000 |
09.07.25 08:20:03 | 0 | 355,3000 |
08.07.25 21:09:01 | 15 | 355,3000 |
08.07.25 15:35:50 | 11 | 360,0000 |
08.07.25 08:20:02 | 0 | 362,5000 |
07.07.25 08:20:02 | 0 | 360,0000 |
04.07.25 08:20:02 | 0 | 358,0000 |
03.07.25 16:04:50 | 10 | 361,7000 |
03.07.25 08:20:03 | 0 | 357,6000 |
02.07.25 09:29:13 | 60 | 363,0000 |
02.07.25 08:20:02 | 0 | 361,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login