MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:16 | 14 | 396,2000 |
08:20:02 | 0 | 396,2000 |
20.08.25 08:20:03 | 0 | 394,4000 |
19.08.25 08:20:02 | 0 | 394,5000 |
18.08.25 08:20:01 | 0 | 392,4000 |
15.08.25 14:09:47 | 30 | 394,0000 |
15.08.25 14:03:36 | 30 | 394,0000 |
15.08.25 14:03:07 | 108 | 392,0000 |
15.08.25 14:02:18 | 27 | 394,5000 |
15.08.25 08:20:03 | 0 | 396,5000 |
14.08.25 08:20:02 | 0 | 400,5000 |
13.08.25 08:20:02 | 0 | 402,3000 |
12.08.25 20:00:27 | 50 | 404,2000 |
12.08.25 17:40:26 | 30 | 400,7000 |
12.08.25 08:01:35 | 7 | 397,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 18:25:18 | 18 | 394,0000 |
11.08.25 12:34:43 | 78 | 390,0000 |
11.08.25 08:04:40 | 7 | 388,5000 |
08.08.25 09:20:46 | 15 | 383,3000 |
08.08.25 08:20:03 | 0 | 381,8000 |
07.08.25 10:08:02 | 6 | 378,5000 |
07.08.25 08:20:02 | 0 | 378,1000 |
06.08.25 12:10:36 | 39 | 375,7000 |
06.08.25 08:28:35 | 22 | 375,7000 |
06.08.25 08:20:03 | 0 | 375,5000 |
05.08.25 16:31:27 | 39 | 381,0000 |
05.08.25 08:20:03 | 0 | 381,0000 |
04.08.25 08:20:02 | 0 | 377,7000 |
01.08.25 08:20:03 | 0 | 382,3000 |
31.07.25 17:39:38 | 117 | 385,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 10:33:28 | 28 | 382,6000 |
31.07.25 08:20:03 | 0 | 382,1000 |
30.07.25 17:04:46 | 21 | 379,1000 |
30.07.25 08:20:03 | 0 | 375,5000 |
29.07.25 18:33:24 | 65 | 376,1000 |
29.07.25 11:20:05 | 8 | 373,0000 |
29.07.25 08:20:03 | 0 | 371,3000 |
28.07.25 08:20:02 | 0 | 365,9000 |
25.07.25 19:07:18 | 70 | 364,2000 |
25.07.25 08:20:03 | 0 | 361,8000 |
24.07.25 08:20:02 | 0 | 356,9000 |
23.07.25 15:24:23 | 7 | 360,7000 |
23.07.25 08:20:03 | 0 | 359,4000 |
22.07.25 08:20:03 | 0 | 359,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login